28375 港交瑞银六十沽Ａ (认沽证)
按盘价 
0.133 +0.005 (+3.906%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.128 | 384.000 | 970,000 | 780,000 | 0.780 | 470,000 | 0.133 | 500,000 | 0.132 |
| 08/06/2026 | 0.132 | 386.800 | 2,210,000 | 750,000 | 0.750 | 1,350,000 | 0.134 | 670,000 | 0.134 |
| 05/06/2026 | 0.111 | 396.400 | 870,000 | 1,430,000 | 1.430 | 870,000 | 0.107 | ||
| 04/06/2026 | 0.102 | 400.800 | 90,000 | 2,300,000 | 2.300 | 50,000 | 0.099 | 40,000 | 0.099 |
| 03/06/2026 | 0.089 | 409.400 | 80,000 | 2,310,000 | 2.310 | 40,000 | 0.088 | 40,000 | 0.090 |
| 02/06/2026 | 0.090 | 410.400 | 160,000 | 2,310,000 | 2.310 | 80,000 | 0.098 | 80,000 | 0.098 |
| 01/06/2026 | 0.102 | 400.200 | 210,000 | 2,310,000 | 2.310 | 170,000 | 0.103 | 40,000 | 0.103 |
| 29/05/2026 | 0.106 | 399.800 | 750,000 | 2,440,000 | 2.440 | 660,000 | 0.106 | 90,000 | 0.109 |
| 28/05/2026 | 0.109 | 396.200 | 2,790,000 | 3,010,000 | 3.010 | 1,870,000 | 0.111 | 760,000 | 0.114 |
| 27/05/2026 | 0.103 | 402.200 | 540,000 | 4,120,000 | 4.120 | 440,000 | 0.102 | 50,000 | 0.101 |
| 26/05/2026 | 0.098 | 405.600 | 480,000 | 4,510,000 | 4.510 | 320,000 | 0.094 | 160,000 | 0.097 |
| 22/05/2026 | 0.093 | 409.200 | 170,000 | 4,670,000 | 4.670 | 130,000 | 0.091 | 30,000 | 0.091 |
| 21/05/2026 | 0.100 | 407.400 | 1,940,000 | 4,770,000 | 4.770 | 1,560,000 | 0.091 | 380,000 | 0.087 |
| 20/05/2026 | 0.092 | 411.200 | 1,930,000 | 5,950,000 | 5.950 | 550,000 | 0.095 | 840,000 | 0.096 |
| 19/05/2026 | 0.097 | 410.000 | 7,150,000 | 5,660,000 | 5.660 | 690,000 | 0.099 | 6,350,000 | 0.101 |
| 18/05/2026 | 0.101 | 410.000 | 0 | 0 | 0.000 | ||||
| 15/05/2026 | 0.097 | 416.400 | 180,000 | 0 | 0.000 | 90,000 | 0.095 | 90,000 | 0.093 |
| 14/05/2026 | 0.090 | 423.600 | 100,000 | 0 | 0.000 | 50,000 | 0.085 | 50,000 | 0.085 |
| 13/05/2026 | 0.091 | 423.800 | 0 | 0 | 0.000 | ||||
| 12/05/2026 | 0.095 | 423.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |