28377 阿里瑞银五九购Ｃ (认购证)
按盘价 
0.138 -0.002 (-1.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 0.140 | 136.900 | 607,390,000 | 172,040,000 | 43.010 | 267,030,000 | 0.137 | 274,690,000 | 0.138 |
| 25/02/2025 | 0.117 | 130.600 | 880,670,000 | 164,380,000 | 41.090 | 413,550,000 | 0.112 | 429,950,000 | 0.113 |
| 24/02/2025 | 0.138 | 135.700 | 140,330,000 | 147,980,000 | 73.990 | 24,320,000 | 0.144 | 97,130,000 | 0.142 |
| 21/02/2025 | 0.145 | 138.500 | 166,960,000 | 75,170,000 | 37.590 | 107,670,000 | 0.126 | 21,160,000 | 0.130 |
| 20/02/2025 | 0.087 | 120.900 | 1,542,260,000 | 161,680,000 | 80.840 | 761,260,000 | 0.084 | 778,630,000 | 0.084 |
| 19/02/2025 | 0.101 | 124.100 | 1,375,310,000 | 144,310,000 | 72.160 | 672,670,000 | 0.100 | 699,120,000 | 0.100 |
| 18/02/2025 | 0.110 | 126.300 | 1,039,190,000 | 117,860,000 | 58.930 | 519,190,000 | 0.109 | 516,540,000 | 0.109 |
| 17/02/2025 | 0.098 | 122.200 | 891,900,000 | 120,510,000 | 60.260 | 423,110,000 | 0.108 | 464,040,000 | 0.108 |
| 14/02/2025 | 0.108 | 124.100 | 943,490,000 | 79,580,000 | 39.790 | 460,890,000 | 0.095 | 473,130,000 | 0.095 |
| 13/02/2025 | 0.083 | 116.700 | 1,015,940,000 | 67,340,000 | 33.670 | 478,220,000 | 0.086 | 536,960,000 | 0.086 |
| 12/02/2025 | 0.075 | 113.800 | 646,280,000 | 8,600,000 | 4.300 | 319,930,000 | 0.073 | 325,610,000 | 0.072 |
| 11/02/2025 | 0.051 | 104.900 | 1,510,000 | 2,920,000 | 1.460 | 650,000 | 0.053 | 860,000 | 0.054 |
| 10/02/2025 | 0.054 | 105.500 | 1,590,000 | 2,710,000 | 1.350 | 1,390,000 | 0.053 | 200,000 | 0.052 |
| 07/02/2025 | 0.042 | 100.000 | 1,440,000 | 3,900,000 | 1.950 | 810,000 | 0.041 | 630,000 | 0.042 |
| 06/02/2025 | 0.038 | 98.550 | 0 | 4,080,000 | 2.040 | ||||
| 05/02/2025 | 0.038 | 97.550 | 330,000 | 4,080,000 | 2.040 | 320,000 | 0.036 | ||
| 04/02/2025 | 0.040 | 97.650 | 4,020,000 | 3,760,000 | 1.880 | 940,000 | 0.037 | 3,080,000 | 0.038 |
| 03/02/2025 | 0.028 | 94.000 | 0 | 1,620,000 | 0.810 | ||||
| 28/01/2025 | 0.021 | 88.300 | 0 | 1,620,000 | 0.810 | ||||
| 27/01/2025 | 0.018 | 87.250 | 0 | 1,620,000 | 0.810 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2025 15:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |