28384 腾讯摩利五二沽Ｂ (认沽证)
按盘价 
0.070 +0.008 (+12.903%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.062 | 427.800 | 7,970,000 | 1,690,000 | 1.000 | 3,760,000 | 0.063 | 4,110,000 | 0.064 |
| 04/11/2024 | 0.071 | 419.000 | 5,170,000 | 1,340,000 | 0.793 | 1,890,000 | 0.073 | 3,080,000 | 0.072 |
| 01/11/2024 | 0.074 | 419.200 | 2,830,000 | 150,000 | 0.089 | 1,400,000 | 0.080 | 1,320,000 | 0.080 |
| 31/10/2024 | 0.094 | 404.600 | 2,310,000 | 230,000 | 0.136 | 1,070,000 | 0.090 | 1,240,000 | 0.090 |
| 30/10/2024 | 0.092 | 411.000 | 2,340,000 | 60,000 | 0.036 | 1,160,000 | 0.090 | 1,180,000 | 0.089 |
| 29/10/2024 | 0.088 | 418.400 | 2,200,000 | 40,000 | 0.024 | 1,050,000 | 0.085 | 1,050,000 | 0.084 |
| 28/10/2024 | 0.089 | 417.200 | 2,660,000 | 40,000 | 0.024 | 1,330,000 | 0.091 | 1,330,000 | 0.091 |
| 25/10/2024 | 0.091 | 421.000 | 3,070,000 | 40,000 | 0.024 | 1,560,000 | 0.090 | 1,510,000 | 0.089 |
| 24/10/2024 | 0.089 | 422.000 | 2,670,000 | 90,000 | 0.053 | 1,310,000 | 0.088 | 1,360,000 | 0.087 |
| 23/10/2024 | 0.085 | 428.200 | 440,000 | 40,000 | 0.024 | 220,000 | 0.082 | 220,000 | 0.083 |
| 22/10/2024 | 0.090 | 421.600 | 620,000 | 40,000 | 0.024 | 310,000 | 0.096 | 310,000 | 0.097 |
| 21/10/2024 | 0.100 | 421.000 | 720,000 | 40,000 | 0.024 | 360,000 | 0.092 | 360,000 | 0.091 |
| 18/10/2024 | 0.092 | 430.800 | 1,240,000 | 40,000 | 0.024 | 610,000 | 0.113 | 630,000 | 0.113 |
| 17/10/2024 | 0.132 | 412.600 | 1,040,000 | 20,000 | 0.012 | 520,000 | 0.122 | 520,000 | 0.120 |
| 16/10/2024 | 0.136 | 415.800 | 3,340,000 | 20,000 | 0.012 | 1,660,000 | 0.135 | 1,680,000 | 0.135 |
| 15/10/2024 | 0.163 | 417.000 | 4,820,000 | 0 | 0.000 | 2,410,000 | 0.158 | 2,410,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 13:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |