28387 南中星展五八购Ａ (认购证)
按盘价 
0.043 -0.001 (-2.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.044 | 13.140 | 42,210,000 | 4,261,000 | 6.087 | 21,000,000 | 0.049 | 21,210,000 | 0.049 |
| 14/11/2024 | 0.047 | 13.270 | 43,786,000 | 4,051,000 | 5.787 | 22,586,000 | 0.052 | 21,200,000 | 0.052 |
| 13/11/2024 | 0.053 | 13.480 | 42,312,000 | 5,437,000 | 7.767 | 21,180,000 | 0.051 | 21,132,000 | 0.051 |
| 12/11/2024 | 0.049 | 13.340 | 37,194,000 | 5,485,000 | 7.836 | 18,487,000 | 0.057 | 18,707,000 | 0.057 |
| 11/11/2024 | 0.056 | 13.550 | 38,262,000 | 5,265,000 | 7.521 | 18,495,000 | 0.054 | 19,767,000 | 0.054 |
| 08/11/2024 | 0.064 | 13.730 | 19,820,000 | 3,993,000 | 5.704 | 9,460,000 | 0.073 | 10,350,000 | 0.072 |
| 07/11/2024 | 0.075 | 14.010 | 37,665,000 | 3,103,000 | 4.433 | 18,700,000 | 0.062 | 18,965,000 | 0.062 |
| 06/11/2024 | 0.056 | 13.510 | 37,710,000 | 2,838,000 | 4.054 | 18,650,000 | 0.063 | 19,060,000 | 0.063 |
| 05/11/2024 | 0.071 | 13.840 | 40,548,000 | 2,428,000 | 3.469 | 20,300,000 | 0.065 | 20,248,000 | 0.065 |
| 04/11/2024 | 0.060 | 13.530 | 60,167,000 | 2,480,000 | 3.543 | 30,004,000 | 0.056 | 30,163,000 | 0.056 |
| 01/11/2024 | 0.055 | 13.360 | 5,000 | 2,321,000 | 3.316 | 5,000 | 0.058 | ||
| 31/10/2024 | 0.053 | 13.170 | 100,000 | 2,326,000 | 3.323 | 100,000 | 0.053 | ||
| 30/10/2024 | 0.053 | 13.240 | 37,007,000 | 2,426,000 | 3.466 | 18,000,000 | 0.057 | 19,007,000 | 0.057 |
| 29/10/2024 | 0.059 | 13.370 | 36,110,000 | 1,419,000 | 2.027 | 18,010,000 | 0.063 | 18,100,000 | 0.063 |
| 28/10/2024 | 0.062 | 13.470 | 36,113,000 | 1,329,000 | 1.899 | 18,006,000 | 0.059 | 18,107,000 | 0.059 |
| 25/10/2024 | 0.066 | 13.510 | 6,000 | 1,228,000 | 1.754 | 4,000 | 0.067 | 2,000 | 0.065 |
| 24/10/2024 | 0.066 | 13.530 | 205,000 | 1,230,000 | 1.757 | 100,000 | 0.069 | 105,000 | 0.069 |
| 23/10/2024 | 0.075 | 13.640 | 104,000 | 1,225,000 | 1.750 | 3,000 | 0.078 | 101,000 | 0.076 |
| 22/10/2024 | 0.078 | 13.570 | 0 | 1,127,000 | 1.610 | ||||
| 21/10/2024 | 0.078 | 13.530 | 2,365,000 | 1,127,000 | 1.610 | 699,000 | 0.080 | 1,665,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |