28430 腾讯摩通五三购Ｆ (认购证)
按盘价 
0.072 -0.010 (-12.195%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.082 | 427.800 | 2,038,080,000 | 14,550,000 | 7.275 | 1,015,540,000 | 0.068 | 1,020,380,000 | 0.068 |
| 04/11/2024 | 0.072 | 419.000 | 1,300,000 | 9,710,000 | 4.855 | 1,020,000 | 0.071 | 280,000 | 0.070 |
| 01/11/2024 | 0.071 | 419.200 | 3,630,000 | 10,450,000 | 5.225 | 3,000,000 | 0.066 | 630,000 | 0.074 |
| 31/10/2024 | 0.059 | 404.600 | 2,490,000 | 12,820,000 | 6.410 | 780,000 | 0.070 | 1,710,000 | 0.064 |
| 30/10/2024 | 0.068 | 411.000 | 1,392,320,000 | 11,890,000 | 5.945 | 682,670,000 | 0.070 | 684,960,000 | 0.070 |
| 29/10/2024 | 0.076 | 418.400 | 1,574,190,000 | 9,600,000 | 4.800 | 773,840,000 | 0.075 | 777,240,000 | 0.075 |
| 28/10/2024 | 0.081 | 417.200 | 675,260,000 | 6,200,000 | 3.100 | 337,280,000 | 0.079 | 337,980,000 | 0.079 |
| 25/10/2024 | 0.090 | 421.000 | 360,000 | 5,500,000 | 2.750 | 130,000 | 0.095 | 230,000 | 0.092 |
| 24/10/2024 | 0.091 | 422.000 | 376,900,000 | 5,400,000 | 2.700 | 182,350,000 | 0.091 | 182,550,000 | 0.091 |
| 23/10/2024 | 0.103 | 428.200 | 1,360,000 | 5,200,000 | 2.600 | 1,230,000 | 0.102 | 130,000 | 0.090 |
| 22/10/2024 | 0.087 | 421.600 | 550,000 | 6,300,000 | 3.150 | 410,000 | 0.088 | 40,000 | 0.087 |
| 21/10/2024 | 0.089 | 421.000 | 867,550,000 | 6,670,000 | 3.335 | 432,930,000 | 0.100 | 433,460,000 | 0.099 |
| 18/10/2024 | 0.111 | 430.800 | 890,000 | 6,140,000 | 3.070 | 740,000 | 0.083 | 150,000 | 0.096 |
| 17/10/2024 | 0.075 | 412.600 | 837,930,000 | 6,730,000 | 3.365 | 418,650,000 | 0.086 | 417,230,000 | 0.086 |
| 16/10/2024 | 0.087 | 415.800 | 550,000 | 8,150,000 | 4.075 | 240,000 | 0.091 | 310,000 | 0.090 |
| 15/10/2024 | 0.084 | 417.000 | 1,041,020,000 | 8,080,000 | 4.040 | 505,830,000 | 0.086 | 513,910,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 13:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |