28450 腾讯汇丰六四购Ａ
按盘价 
0.122 +0.002 (+1.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.120 | 602.000 | 2,950,000 | 65,025,000 | 32.510 | ||||
| 22/12/2025 | 0.140 | 614.500 | 900,000 | 65,025,000 | 32.510 | ||||
| 19/12/2025 | 0.145 | 614.000 | 4,795,000 | 65,025,000 | 32.510 | 3,450,000 | 0.136 | ||
| 18/12/2025 | 0.125 | 605.000 | 525,000 | 61,575,000 | 30.790 | ||||
| 17/12/2025 | 0.126 | 605.000 | 775,000 | 61,575,000 | 30.790 | ||||
| 16/12/2025 | 0.116 | 596.500 | 1,315,000 | 61,575,000 | 30.790 | ||||
| 15/12/2025 | 0.127 | 603.000 | 270,000 | 61,575,000 | 30.790 | ||||
| 12/12/2025 | 0.138 | 616.000 | 3,925,000 | 61,575,000 | 30.790 | ||||
| 11/12/2025 | 0.123 | 601.500 | 2,175,000 | 61,575,000 | 30.790 | 600,000 | 0.127 | 100,000 | 0.139 |
| 10/12/2025 | 0.125 | 603.000 | 545,000 | 62,075,000 | 31.040 | ||||
| 09/12/2025 | 0.126 | 602.500 | 2,120,000 | 62,075,000 | 31.040 | 1,440,000 | 0.122 | ||
| 08/12/2025 | 0.131 | 605.000 | 375,000 | 63,515,000 | 31.760 | ||||
| 05/12/2025 | 0.139 | 610.000 | 55,000 | 63,515,000 | 31.760 | ||||
| 04/12/2025 | 0.142 | 612.000 | 1,125,000 | 63,515,000 | 31.760 | 600,000 | 0.140 | ||
| 03/12/2025 | 0.141 | 611.000 | 1,695,000 | 62,915,000 | 31.460 | 1,230,000 | 0.142 | ||
| 02/12/2025 | 0.152 | 617.000 | 3,730,000 | 61,685,000 | 30.840 | ||||
| 01/12/2025 | 0.153 | 619.500 | 370,000 | 61,685,000 | 30.840 | 185,000 | 0.164 | ||
| 28/11/2025 | 0.149 | 611.500 | 4,325,000 | 61,500,000 | 30.750 | 1,650,000 | 0.145 | ||
| 27/11/2025 | 0.146 | 611.500 | 740,000 | 63,150,000 | 31.580 | ||||
| 26/11/2025 | 0.162 | 619.500 | 9,565,000 | 63,150,000 | 31.580 | 9,405,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |