28471 百度瑞银五四购Ａ (认购证)
按盘价 
0.016 +0.003 (+23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.013 | 77.850 | 857,500 | 862,500 | 1.230 | 847,500 | 0.011 | 10,000 | 0.013 |
| 22/11/2024 | 0.013 | 76.650 | 1,352,500 | 1,700,000 | 2.430 | 1,300,000 | 0.012 | ||
| 21/11/2024 | 0.022 | 83.850 | 0 | 400,000 | 0.570 | ||||
| 20/11/2024 | 0.023 | 84.000 | 0 | 400,000 | 0.570 | ||||
| 19/11/2024 | 0.023 | 83.350 | 0 | 400,000 | 0.570 | ||||
| 18/11/2024 | 0.022 | 81.800 | 0 | 400,000 | 0.570 | ||||
| 15/11/2024 | 0.023 | 82.250 | 200,000 | 400,000 | 0.570 | 200,000 | 0.025 | ||
| 14/11/2024 | 0.022 | 81.000 | 272,500 | 200,000 | 0.290 | 172,500 | 0.024 | 100,000 | 0.023 |
| 13/11/2024 | 0.026 | 83.250 | 252,500 | 272,500 | 0.390 | 80,000 | 0.025 | 172,500 | 0.026 |
| 12/11/2024 | 0.027 | 83.700 | 0 | 180,000 | 0.260 | ||||
| 11/11/2024 | 0.035 | 87.200 | 50,000 | 180,000 | 0.260 | 50,000 | 0.033 | ||
| 08/11/2024 | 0.041 | 88.950 | 317,500 | 130,000 | 0.190 | 317,500 | 0.042 | ||
| 07/11/2024 | 0.044 | 89.800 | 147,500 | 447,500 | 0.640 | 20,000 | 0.043 | 127,500 | 0.043 |
| 06/11/2024 | 0.040 | 88.400 | 380,000 | 340,000 | 0.490 | 100,000 | 0.041 | 280,000 | 0.042 |
| 05/11/2024 | 0.047 | 90.300 | 160,000 | 160,000 | 0.230 | 160,000 | 0.046 | ||
| 04/11/2024 | 0.042 | 88.250 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.043 | 88.350 | 0 | 0 | 0.000 | ||||
| 31/10/2024 | 0.047 | 89.200 | 0 | 0 | 0.000 | ||||
| 30/10/2024 | 0.048 | 89.200 | 0 | 0 | 0.000 | ||||
| 29/10/2024 | 0.052 | 90.850 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |