28478 美团摩通五四购Ｃ (认购证)
按盘价 
0.058 -0.010 (-14.706%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.068 | 193.800 | 2,210,000 | 5,180,000 | 2.590 | 820,000 | 0.062 | 990,000 | 0.055 |
| 04/11/2024 | 0.060 | 187.700 | 50,000 | 5,010,000 | 2.505 | 20,000 | 0.059 | 30,000 | 0.060 |
| 01/11/2024 | 0.065 | 187.600 | 1,380,000 | 5,000,000 | 2.500 | 1,370,000 | 0.066 | 10,000 | 0.065 |
| 31/10/2024 | 0.057 | 182.500 | 1,022,190,000 | 6,360,000 | 3.180 | 510,790,000 | 0.058 | 511,400,000 | 0.058 |
| 30/10/2024 | 0.061 | 184.700 | 1,250,000 | 5,750,000 | 2.875 | 400,000 | 0.062 | 850,000 | 0.061 |
| 29/10/2024 | 0.070 | 189.300 | 2,860,000 | 5,300,000 | 2.650 | 2,180,000 | 0.074 | 650,000 | 0.071 |
| 28/10/2024 | 0.065 | 185.200 | 3,750,000 | 6,830,000 | 3.415 | 2,650,000 | 0.065 | 1,100,000 | 0.064 |
| 25/10/2024 | 0.064 | 184.900 | 14,240,000 | 8,380,000 | 4.190 | 6,040,000 | 0.067 | 7,170,000 | 0.066 |
| 24/10/2024 | 0.070 | 187.000 | 1,979,030,000 | 7,250,000 | 3.625 | 985,720,000 | 0.077 | 992,870,000 | 0.077 |
| 23/10/2024 | 0.088 | 194.900 | 460,420,000 | 100,000 | 0.050 | 230,160,000 | 0.091 | 230,260,000 | 0.091 |
| 22/10/2024 | 184.800 | 0 | 0 | 0.000 | |||||
| 21/10/2024 | 181.200 | 0 | 0 | 0.000 | |||||
| 18/10/2024 | 185.400 | 0 | 0 | 0.000 | |||||
| 17/10/2024 | 170.200 | 0 | 0 | 0.000 | |||||
| 16/10/2024 | 173.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 11:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |