28488 腾讯摩通六四购Ａ (认购证)
按盘价 
0.049 -0.012 (-19.672%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.061 | 558.500 | 9,970,000 | 70,820,000 | 35.410 | 1,150,000 | 0.046 | ||
| 04/02/2026 | 0.064 | 558.000 | 2,060,000 | 69,670,000 | 34.835 | 10,000 | 0.064 | ||
| 03/02/2026 | 0.084 | 581.000 | 69,170,000 | 69,660,000 | 34.830 | 26,320,000 | 0.073 | 28,955,000 | 0.077 |
| 02/02/2026 | 0.108 | 598.500 | 0 | 67,025,000 | 33.512 | ||||
| 30/01/2026 | 0.122 | 606.000 | 1,170,000 | 67,025,000 | 33.512 | 1,160,000 | 0.137 | ||
| 29/01/2026 | 0.147 | 622.000 | 0 | 65,865,000 | 32.932 | ||||
| 28/01/2026 | 0.147 | 621.000 | 135,000 | 65,865,000 | 32.932 | ||||
| 27/01/2026 | 0.126 | 607.000 | 160,000 | 65,865,000 | 32.932 | ||||
| 26/01/2026 | 0.114 | 599.500 | 190,000 | 65,865,000 | 32.932 | ||||
| 23/01/2026 | 0.109 | 595.000 | 60,000 | 65,865,000 | 32.932 | ||||
| 22/01/2026 | 0.111 | 597.500 | 75,000 | 65,865,000 | 32.932 | ||||
| 21/01/2026 | 0.118 | 602.500 | 365,000 | 65,865,000 | 32.932 | ||||
| 20/01/2026 | 0.116 | 601.000 | 25,000 | 65,865,000 | 32.932 | ||||
| 19/01/2026 | 0.132 | 610.000 | 20,000 | 65,865,000 | 32.932 | ||||
| 16/01/2026 | 0.140 | 617.500 | 85,000 | 65,865,000 | 32.932 | ||||
| 15/01/2026 | 0.152 | 622.000 | 2,515,000 | 65,865,000 | 32.932 | 955,000 | 0.161 | ||
| 14/01/2026 | 0.169 | 633.000 | 830,000 | 66,820,000 | 33.410 | ||||
| 13/01/2026 | 0.156 | 627.500 | 0 | 66,820,000 | 33.410 | ||||
| 12/01/2026 | 0.153 | 623.000 | 50,000 | 66,820,000 | 33.410 | ||||
| 09/01/2026 | 0.134 | 611.000 | 35,000 | 66,820,000 | 33.410 | 5,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |