28523 腾讯摩利六九购Ｆ (认购证)
按盘价 
0.065 +0.006 (+10.169%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.059 | 457.200 | 28,920,000 | 7,020,000 | 5.050 | 13,090,000 | 0.067 | 13,020,000 | 0.066 |
| 11/05/2026 | 0.070 | 464.400 | 29,150,000 | 7,090,000 | 5.101 | 12,900,000 | 0.074 | 15,190,000 | 0.073 |
| 08/05/2026 | 0.082 | 471.400 | 43,560,000 | 4,800,000 | 3.453 | 18,910,000 | 0.081 | 21,230,000 | 0.080 |
| 07/05/2026 | 0.091 | 477.400 | 92,190,000 | 2,480,000 | 1.784 | 44,510,000 | 0.092 | 44,750,000 | 0.092 |
| 06/05/2026 | 0.067 | 463.000 | 45,450,000 | 2,240,000 | 1.612 | 21,480,000 | 0.070 | 22,130,000 | 0.069 |
| 05/05/2026 | 0.078 | 472.200 | 39,100,000 | 1,590,000 | 1.144 | 18,690,000 | 0.077 | 19,450,000 | 0.077 |
| 04/05/2026 | 0.088 | 473.000 | 38,430,000 | 830,000 | 0.597 | 19,220,000 | 0.091 | 18,460,000 | 0.091 |
| 30/04/2026 | 0.081 | 467.800 | 28,720,000 | 1,590,000 | 1.144 | 13,020,000 | 0.082 | 14,180,000 | 0.081 |
| 29/04/2026 | 0.096 | 479.200 | 21,910,000 | 430,000 | 0.309 | 10,360,000 | 0.095 | 10,790,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |