28524 宁德信证六九购Ａ (认购证)
按盘价 
0.050 +0.006 (+13.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.044 | 477.400 | 1,140,000 | 5,530,000 | 5.530 | 570,000 | 0.044 | 570,000 | 0.042 |
| 28/01/2026 | 0.043 | 475.400 | 2,910,000 | 5,530,000 | 5.530 | 120,000 | 0.041 | 2,670,000 | 0.042 |
| 27/01/2026 | 0.040 | 467.000 | 905,000 | 2,980,000 | 2.980 | 545,000 | 0.039 | 210,000 | 0.037 |
| 26/01/2026 | 0.039 | 466.000 | 1,085,000 | 3,315,000 | 3.320 | 300,000 | 0.040 | 635,000 | 0.041 |
| 23/01/2026 | 0.043 | 471.400 | 1,540,000 | 2,980,000 | 2.980 | 985,000 | 0.043 | 390,000 | 0.042 |
| 22/01/2026 | 0.042 | 472.200 | 2,400,000 | 3,575,000 | 3.580 | 320,000 | 0.040 | 1,310,000 | 0.041 |
| 21/01/2026 | 0.052 | 486.000 | 300,000 | 2,585,000 | 2.590 | 140,000 | 0.051 | 20,000 | 0.052 |
| 20/01/2026 | 0.048 | 479.600 | 210,000 | 2,705,000 | 2.710 | 135,000 | 0.049 | 40,000 | 0.048 |
| 19/01/2026 | 0.048 | 477.600 | 100,000 | 2,800,000 | 2.800 | 100,000 | 0.048 | ||
| 16/01/2026 | 0.051 | 484.600 | 1,250,000 | 2,700,000 | 2.700 | 800,000 | 0.055 | 450,000 | 0.053 |
| 15/01/2026 | 0.054 | 487.400 | 845,000 | 3,050,000 | 3.050 | 45,000 | 0.054 | 800,000 | 0.057 |
| 14/01/2026 | 0.056 | 484.000 | 3,580,000 | 2,295,000 | 2.300 | 1,420,000 | 0.060 | 2,000,000 | 0.060 |
| 13/01/2026 | 0.063 | 489.800 | 1,880,000 | 1,715,000 | 1.720 | 840,000 | 0.065 | 840,000 | 0.064 |
| 12/01/2026 | 0.062 | 485.200 | 740,000 | 1,715,000 | 1.720 | 515,000 | 0.058 | 225,000 | 0.058 |
| 09/01/2026 | 0.067 | 497.400 | 410,000 | 2,005,000 | 2.010 | 195,000 | 0.073 | 215,000 | 0.072 |
| 08/01/2026 | 0.074 | 503.500 | 0 | 1,985,000 | 1.990 | ||||
| 07/01/2026 | 0.074 | 506.000 | 700,000 | 1,985,000 | 1.990 | 250,000 | 0.075 | 400,000 | 0.076 |
| 06/01/2026 | 0.083 | 510.500 | 9,795,000 | 1,835,000 | 1.840 | 4,210,000 | 0.090 | 5,065,000 | 0.091 |
| 05/01/2026 | 0.093 | 514.500 | 8,865,000 | 980,000 | 0.980 | 4,370,000 | 0.092 | 4,435,000 | 0.092 |
| 02/01/2026 | 0.094 | 514.500 | 3,425,000 | 915,000 | 0.920 | 1,660,000 | 0.094 | 1,665,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |