28546 理想国君六乙购Ａ (认购证)
按盘价 
0.022 +0.002 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0 | ||||||||
| 30/06/2026 | 0 | 530,000 | 0.757 | 60,000 | 0.019 | ||||
| 29/06/2026 | 0 | 470,000 | 0.671 | ||||||
| 26/06/2026 | 0 | 470,000 | 0.671 | 40,000 | 0.022 | ||||
| 25/06/2026 | 0 | 430,000 | 0.614 | 400,000 | 0.026 | ||||
| 24/06/2026 | 0 | 30,000 | 0.043 | 50,000 | 0.034 | ||||
| 23/06/2026 | 0 | 80,000 | 0.114 | 50,000 | 0.031 | 100,000 | 0.030 | ||
| 22/06/2026 | 0 | 30,000 | 0.043 | 110,000 | 0.037 | 110,000 | 0.036 | ||
| 18/06/2026 | 0 | 30,000 | 0.043 | ||||||
| 17/06/2026 | 0 | 30,000 | 0.043 | ||||||
| 16/06/2026 | 0 | 30,000 | 0.043 | ||||||
| 15/06/2026 | 0 | 30,000 | 0.043 | ||||||
| 12/06/2026 | 0 | 30,000 | 0.043 | 10,000 | 0.058 | ||||
| 11/06/2026 | 0 | 20,000 | 0.029 | 15,000 | 0.056 | ||||
| 10/06/2026 | 0 | 5,000 | 0.007 | ||||||
| 09/06/2026 | 0 | 5,000 | 0.007 | ||||||
| 08/06/2026 | 0 | 5,000 | 0.007 | ||||||
| 05/06/2026 | 0 | 5,000 | 0.007 | ||||||
| 04/06/2026 | 0 | 5,000 | 0.007 | ||||||
| 03/06/2026 | 0 | 5,000 | 0.007 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |