28547 金云法巴六十购Ｂ (认购证)
按盘价 
0.104 -0.014 (-11.864%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.118 | 8.480 | 1,120,000 | 2,320,000 | 3.314 | 460,000 | 0.118 | 620,000 | 0.137 |
| 13/05/2026 | 0.104 | 8.110 | 4,220,000 | 2,160,000 | 3.086 | 2,100,000 | 0.097 | 2,120,000 | 0.096 |
| 12/05/2026 | 0.098 | 7.970 | 2,620,000 | 2,140,000 | 3.057 | 1,320,000 | 0.103 | 1,300,000 | 0.103 |
| 11/05/2026 | 0.118 | 8.430 | 500,000 | 2,160,000 | 3.086 | 300,000 | 0.119 | 200,000 | 0.107 |
| 08/05/2026 | 0.114 | 8.270 | 580,000 | 2,260,000 | 3.229 | 580,000 | 0.109 | ||
| 07/05/2026 | 0.117 | 8.310 | 80,000 | 1,680,000 | 2.400 | 80,000 | 0.118 | ||
| 06/05/2026 | 0.108 | 8.060 | 860,000 | 1,600,000 | 2.286 | 400,000 | 0.115 | 460,000 | 0.107 |
| 05/05/2026 | 0.107 | 7.830 | 1,800,000 | 1,540,000 | 2.200 | 900,000 | 0.107 | 900,000 | 0.108 |
| 04/05/2026 | 0.111 | 7.820 | 3,660,000 | 1,540,000 | 2.200 | 1,840,000 | 0.109 | 1,820,000 | 0.109 |
| 30/04/2026 | 0.100 | 7.630 | 24,500,000 | 1,560,000 | 2.229 | 11,480,000 | 0.098 | 13,020,000 | 0.099 |
| 29/04/2026 | 0.110 | 7.920 | 20,000 | 20,000 | 0.029 | 20,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |