28547 腾讯瑞银五四购Ｄ (认购证)
按盘价 
0.043 -0.012 (-21.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.055 | 400.600 | 400,000 | 240,000 | 0.080 | 200,000 | 0.062 | 200,000 | 0.062 |
| 21/11/2024 | 0.061 | 407.600 | 120,000 | 240,000 | 0.080 | 60,000 | 0.062 | 60,000 | 0.063 |
| 20/11/2024 | 0.068 | 410.800 | 0 | 240,000 | 0.080 | ||||
| 19/11/2024 | 0.068 | 406.200 | 200,000 | 240,000 | 0.080 | 100,000 | 0.071 | 100,000 | 0.073 |
| 18/11/2024 | 0.075 | 404.200 | 550,000 | 240,000 | 0.080 | 350,000 | 0.070 | 200,000 | 0.067 |
| 15/11/2024 | 0.062 | 401.000 | 300,000 | 390,000 | 0.130 | 150,000 | 0.065 | 150,000 | 0.064 |
| 14/11/2024 | 0.068 | 403.400 | 640,000 | 390,000 | 0.130 | 300,000 | 0.075 | 340,000 | 0.073 |
| 13/11/2024 | 0.070 | 403.800 | 650,000 | 350,000 | 0.120 | 250,000 | 0.073 | 400,000 | 0.069 |
| 12/11/2024 | 0.079 | 403.800 | 700,000 | 200,000 | 0.070 | 350,000 | 0.080 | 350,000 | 0.080 |
| 11/11/2024 | 0.080 | 413.200 | 100,000 | 200,000 | 0.070 | 50,000 | 0.073 | 50,000 | 0.076 |
| 08/11/2024 | 0.093 | 420.800 | 2,590,000 | 200,000 | 0.070 | 1,370,000 | 0.094 | 1,220,000 | 0.093 |
| 07/11/2024 | 0.094 | 428.400 | 550,000 | 350,000 | 0.120 | 200,000 | 0.079 | 350,000 | 0.083 |
| 06/11/2024 | 0.079 | 419.800 | 1,600,000 | 200,000 | 0.070 | 800,000 | 0.081 | 800,000 | 0.083 |
| 05/11/2024 | 0.088 | 427.800 | 800,000 | 200,000 | 0.070 | 400,000 | 0.080 | 400,000 | 0.080 |
| 04/11/2024 | 0.079 | 419.000 | 900,000 | 200,000 | 0.070 | 450,000 | 0.082 | 450,000 | 0.082 |
| 01/11/2024 | 0.082 | 419.200 | 3,300,000 | 200,000 | 0.070 | 1,650,000 | 0.072 | 1,650,000 | 0.071 |
| 31/10/2024 | 0.066 | 404.600 | 7,200,000 | 200,000 | 0.070 | 3,600,000 | 0.073 | 3,600,000 | 0.073 |
| 30/10/2024 | 0.072 | 411.000 | 5,300,000 | 200,000 | 0.070 | 2,650,000 | 0.075 | 2,650,000 | 0.075 |
| 29/10/2024 | 0.081 | 418.400 | 1,300,000 | 200,000 | 0.070 | 650,000 | 0.090 | 650,000 | 0.090 |
| 28/10/2024 | 0.089 | 417.200 | 400,000 | 200,000 | 0.070 | 200,000 | 0.089 | 200,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |