28554 比迪麦银五五购Ａ (认购证)
按盘价 
0.060 +0.005 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.055 | 259.600 | 1,000,000 | 100,000 | 0.250 | 450,000 | 0.064 | 550,000 | 0.069 |
| 22/11/2024 | 0.061 | 258.600 | 1,550,000 | 0 | 0.000 | 800,000 | 0.069 | 750,000 | 0.073 |
| 21/11/2024 | 0.069 | 264.800 | 850,000 | 50,000 | 0.125 | 400,000 | 0.070 | 450,000 | 0.071 |
| 20/11/2024 | 0.069 | 265.400 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.077 | 1,050,000 | 0.079 |
| 19/11/2024 | 0.075 | 268.600 | 1,000,000 | 0 | 0.000 | 500,000 | 0.080 | 500,000 | 0.084 |
| 18/11/2024 | 0.080 | 267.200 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.077 | 1,500,000 | 0.079 |
| 15/11/2024 | 0.076 | 264.000 | 3,400,000 | 0 | 0.000 | 1,700,000 | 0.075 | 1,700,000 | 0.077 |
| 14/11/2024 | 0.078 | 265.800 | 1,700,000 | 0 | 0.000 | 850,000 | 0.084 | 850,000 | 0.090 |
| 13/11/2024 | 0.100 | 275.000 | 1,700,000 | 0 | 0.000 | 850,000 | 0.090 | 850,000 | 0.090 |
| 12/11/2024 | 0.098 | 274.000 | 2,300,000 | 0 | 0.000 | 1,150,000 | 0.115 | 1,150,000 | 0.117 |
| 11/11/2024 | 0.104 | 276.800 | 1,600,000 | 0 | 0.000 | 800,000 | 0.099 | 800,000 | 0.100 |
| 08/11/2024 | 0.115 | 278.800 | 3,500,000 | 0 | 0.000 | 1,750,000 | 0.120 | 1,750,000 | 0.122 |
| 07/11/2024 | 0.121 | 280.400 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.112 | 1,200,000 | 0.114 |
| 06/11/2024 | 0.129 | 283.000 | 1,900,000 | 0 | 0.000 | 950,000 | 0.135 | 950,000 | 0.139 |
| 05/11/2024 | 0.157 | 294.200 | 1,100,000 | 0 | 0.000 | 550,000 | 0.149 | 500,000 | 0.144 |
| 04/11/2024 | 0.142 | 287.400 | 4,900,000 | 50,000 | 0.125 | 2,450,000 | 0.151 | 2,450,000 | 0.152 |
| 01/11/2024 | 0.124 | 277.600 | 6,650,000 | 50,000 | 0.125 | 3,300,000 | 0.128 | 3,350,000 | 0.128 |
| 31/10/2024 | 0.146 | 281.400 | 100,000 | 0 | 0.000 | 50,000 | 0.146 | 50,000 | 0.143 |
| 30/10/2024 | 0.180 | 295.000 | 200,000 | 0 | 0.000 | 100,000 | 0.180 | 100,000 | 0.175 |
| 29/10/2024 | 0.183 | 297.000 | 12,550,000 | 0 | 0.000 | 6,350,000 | 0.182 | 6,200,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |