28555 中海汇丰六乙购Ａ (认购证)
按盘价 
0.425 -0.005 (-1.163%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/06/2026 | 0.430 | 15.570 | 0 | 30,000 | 0.040 | ||||
| 05/06/2026 | 0.445 | 15.640 | 0 | 30,000 | 0.040 | ||||
| 04/06/2026 | 0.495 | 16.060 | 0 | 30,000 | 0.040 | ||||
| 03/06/2026 | 0.495 | 16.200 | 0 | 30,000 | 0.040 | ||||
| 02/06/2026 | 0.495 | 16.250 | 0 | 30,000 | 0.040 | ||||
| 01/06/2026 | 0.480 | 16.040 | 0 | 30,000 | 0.040 | ||||
| 29/05/2026 | 0.425 | 15.620 | 0 | 30,000 | 0.040 | ||||
| 28/05/2026 | 0.380 | 15.140 | 0 | 30,000 | 0.040 | ||||
| 27/05/2026 | 0.380 | 15.260 | 160,000 | 30,000 | 0.040 | 80,000 | 0.360 | 80,000 | 0.370 |
| 26/05/2026 | 0.400 | 15.430 | 290,000 | 30,000 | 0.040 | 145,000 | 0.403 | 145,000 | 0.405 |
| 22/05/2026 | 0.435 | 15.660 | 130,000 | 30,000 | 0.040 | 65,000 | 0.435 | 65,000 | 0.450 |
| 21/05/2026 | 0.440 | 15.600 | 0 | 30,000 | 0.040 | ||||
| 20/05/2026 | 0.450 | 15.720 | 0 | 30,000 | 0.040 | ||||
| 19/05/2026 | 0.480 | 15.890 | 0 | 30,000 | 0.040 | ||||
| 18/05/2026 | 0.500 | 15.920 | 0 | 30,000 | 0.040 | ||||
| 15/05/2026 | 0.550 | 16.510 | 0 | 30,000 | 0.040 | ||||
| 14/05/2026 | 0.530 | 16.430 | 0 | 30,000 | 0.040 | ||||
| 13/05/2026 | 0.520 | 16.410 | 0 | 30,000 | 0.040 | ||||
| 12/05/2026 | 0.495 | 16.000 | 970,000 | 30,000 | 0.040 | 510,000 | 0.503 | 460,000 | 0.510 |
| 11/05/2026 | 0.540 | 16.370 | 935,000 | 80,000 | 0.110 | 452,500 | 0.530 | 482,500 | 0.520 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |