28560 铁塔法巴六十购Ａ (认购证)
按盘价 
0.144 +0.025 (+21.008%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.119 | 1.010 | 1,500,000 | 1,316,000 | 2.193 | 500,000 | 0.121 | 1,000,000 | 0.119 |
| 27/11/2024 | 0.130 | 1.030 | 500,000 | 816,000 | 1.360 | 500,000 | 0.130 | ||
| 26/11/2024 | 0.131 | 1.020 | 0 | 316,000 | 0.527 | ||||
| 25/11/2024 | 0.131 | 1.000 | 0 | 316,000 | 0.527 | ||||
| 22/11/2024 | 0.141 | 1.020 | 0 | 316,000 | 0.527 | ||||
| 21/11/2024 | 0.150 | 1.030 | 0 | 316,000 | 0.527 | ||||
| 20/11/2024 | 0.152 | 1.030 | 0 | 316,000 | 0.527 | ||||
| 19/11/2024 | 0.159 | 1.020 | 118,000 | 316,000 | 0.527 | 118,000 | 0.150 | ||
| 18/11/2024 | 0.139 | 1.010 | 100,000 | 434,000 | 0.723 | ||||
| 15/11/2024 | 0.145 | 1.010 | 0 | 434,000 | 0.723 | ||||
| 14/11/2024 | 0.145 | 1.030 | 620,000 | 434,000 | 0.723 | 620,000 | 0.141 | ||
| 13/11/2024 | 0.136 | 1.040 | 1,634,000 | 1,054,000 | 1.757 | 500,000 | 0.137 | 1,134,000 | 0.127 |
| 12/11/2024 | 0.130 | 1.010 | 2,562,000 | 420,000 | 0.700 | 1,550,000 | 0.135 | 1,012,000 | 0.132 |
| 11/11/2024 | 0.139 | 1.030 | 500,000 | 958,000 | 1.597 | 500,000 | 0.139 | ||
| 08/11/2024 | 0.147 | 1.040 | 50,000 | 458,000 | 0.763 | 50,000 | 0.147 | ||
| 07/11/2024 | 0.147 | 1.040 | 20,000 | 408,000 | 0.680 | 20,000 | 0.147 | ||
| 06/11/2024 | 0.147 | 1.050 | 1,460,000 | 428,000 | 0.713 | 1,460,000 | 0.150 | ||
| 05/11/2024 | 0.146 | 1.070 | 1,230,000 | 1,888,000 | 3.147 | 1,230,000 | 0.141 | ||
| 04/11/2024 | 0.144 | 1.060 | 3,700,000 | 658,000 | 1.097 | 3,600,000 | 0.142 | ||
| 01/11/2024 | 0.139 | 1.060 | 248,000 | 4,258,000 | 7.097 | 248,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |