28561 建行法巴五四购Ａ (认购证)
按盘价 
0.027 -0.004 (-12.903%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 0.031 | 6.720 | 0 | 0 | 0.000 | ||||
| 25/02/2025 | 0.026 | 6.620 | 0 | 0 | 0.000 | ||||
| 24/02/2025 | 0.038 | 6.720 | 0 | 0 | 0.000 | ||||
| 21/02/2025 | 0.041 | 6.730 | 0 | 0 | 0.000 | ||||
| 20/02/2025 | 0.042 | 6.720 | 0 | 0 | 0.000 | ||||
| 19/02/2025 | 0.045 | 6.730 | 0 | 0 | 0.000 | ||||
| 18/02/2025 | 0.049 | 6.740 | 0 | 0 | 0.000 | ||||
| 17/02/2025 | 0.051 | 6.680 | 0 | 0 | 0.000 | ||||
| 14/02/2025 | 0.047 | 6.620 | 3,000 | 0 | 0.000 | 3,000 | 0.039 | ||
| 13/02/2025 | 0.041 | 6.530 | 503,000 | 3,000 | 0.004 | 250,000 | 0.044 | 159,000 | 0.044 |
| 12/02/2025 | 0.040 | 6.580 | 744,000 | 94,000 | 0.134 | 650,000 | 0.031 | 94,000 | 0.036 |
| 11/02/2025 | 0.026 | 6.400 | 0 | 650,000 | 0.929 | ||||
| 10/02/2025 | 0.028 | 6.380 | 50,000 | 650,000 | 0.929 | 50,000 | 0.028 | ||
| 07/02/2025 | 0.025 | 6.300 | 0 | 600,000 | 0.857 | ||||
| 06/02/2025 | 0.027 | 6.340 | 100,000 | 600,000 | 0.857 | 100,000 | 0.027 | ||
| 05/02/2025 | 0.031 | 6.320 | 0 | 500,000 | 0.714 | ||||
| 04/02/2025 | 0.038 | 6.410 | 500,000 | 500,000 | 0.714 | 500,000 | 0.032 | ||
| 03/02/2025 | 0.033 | 6.310 | 0 | 0 | 0.000 | ||||
| 28/01/2025 | 0.039 | 6.330 | 0 | 0 | 0.000 | ||||
| 27/01/2025 | 0.043 | 6.420 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2025 15:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |