28578 恒指摩利五四购Ｆ (认购证)
按盘价 
0.123 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.123 | 21,006.970 | 34,650,000 | 1,320,000 | 0.950 | 16,510,000 | 0.111 | 17,010,000 | 0.110 |
| 04/11/2024 | 0.102 | 20,567.520 | 27,830,000 | 820,000 | 0.590 | 7,860,000 | 0.103 | 8,440,000 | 0.103 |
| 01/11/2024 | 0.101 | 20,506.430 | 23,840,000 | 240,000 | 0.173 | 11,800,000 | 0.102 | 11,890,000 | 0.103 |
| 31/10/2024 | 0.100 | 20,317.330 | 1,070,000 | 150,000 | 0.108 | 510,000 | 0.104 | 560,000 | 0.104 |
| 30/10/2024 | 0.098 | 20,380.640 | 140,000 | 100,000 | 0.072 | 20,000 | 0.098 | 120,000 | 0.100 |
| 29/10/2024 | 0.110 | 20,701.140 | 0 | 0 | 0.000 | ||||
| 28/10/2024 | 0.110 | 20,599.360 | 60,000 | 0 | 0.000 | 60,000 | 0.110 | ||
| 25/10/2024 | 0.114 | 20,590.150 | 400,000 | 60,000 | 0.043 | 200,000 | 0.115 | 200,000 | 0.114 |
| 24/10/2024 | 0.110 | 20,489.620 | 0 | 60,000 | 0.043 | ||||
| 23/10/2024 | 0.120 | 20,760.150 | 0 | 60,000 | 0.043 | ||||
| 22/10/2024 | 0.110 | 20,498.950 | 0 | 60,000 | 0.043 | ||||
| 21/10/2024 | 0.112 | 20,478.460 | 0 | 60,000 | 0.043 | ||||
| 18/10/2024 | 0.131 | 20,804.110 | 60,000 | 60,000 | 0.043 | 60,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |