28582 港交法兴五三购Ｃ (认购证)
按盘价 
0.048 -0.008 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.056 | 340.800 | 687,810,000 | 40,160,000 | 40.160 | 332,950,000 | 0.062 | 347,500,000 | 0.062 |
| 14/02/2025 | 0.057 | 339.800 | 584,240,000 | 25,610,000 | 25.610 | 281,140,000 | 0.049 | 297,180,000 | 0.049 |
| 13/02/2025 | 0.039 | 325.800 | 337,200,000 | 9,570,000 | 9.570 | 164,130,000 | 0.049 | 170,820,000 | 0.050 |
| 12/02/2025 | 0.053 | 335.800 | 4,200,000 | 2,880,000 | 2.880 | 2,200,000 | 0.047 | ||
| 11/02/2025 | 0.027 | 318.000 | 220,000 | 680,000 | 0.680 | 100,000 | 0.032 | 110,000 | 0.031 |
| 10/02/2025 | 0.031 | 320.400 | 0 | 670,000 | 0.670 | ||||
| 07/02/2025 | 0.027 | 316.600 | 0 | 670,000 | 0.670 | ||||
| 06/02/2025 | 0.022 | 309.000 | 0 | 670,000 | 0.670 | ||||
| 05/02/2025 | 0.022 | 305.800 | 0 | 670,000 | 0.670 | ||||
| 04/02/2025 | 0.026 | 312.000 | 800,000 | 670,000 | 0.670 | 800,000 | 0.026 | ||
| 03/02/2025 | 0.021 | 301.600 | 0 | 1,470,000 | 1.470 | ||||
| 28/01/2025 | 0.023 | 302.000 | 0 | 1,470,000 | 1.470 | ||||
| 27/01/2025 | 0.023 | 302.600 | 0 | 1,470,000 | 1.470 | ||||
| 24/01/2025 | 0.022 | 300.600 | 0 | 1,470,000 | 1.470 | ||||
| 23/01/2025 | 0.020 | 293.400 | 0 | 1,470,000 | 1.470 | ||||
| 22/01/2025 | 0.021 | 292.600 | 0 | 1,470,000 | 1.470 | ||||
| 21/01/2025 | 0.024 | 294.000 | 2,600,000 | 1,470,000 | 1.470 | 2,000,000 | 0.024 | 100,000 | 0.022 |
| 20/01/2025 | 0.023 | 293.600 | 0 | 3,370,000 | 3.370 | ||||
| 17/01/2025 | 0.019 | 287.600 | 0 | 3,370,000 | 3.370 | ||||
| 16/01/2025 | 0.019 | 286.800 | 0 | 3,370,000 | 3.370 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/02/2025 14:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |