28582 港交法兴五三购C (认购证)
实时 按盘价 跌0.010 -0.004 (-28.571%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/03/20250.014344.20001,700,0001.700
12/03/20250.015349.40001,700,0001.700
11/03/20250.015345.10010,0001,700,0001.700
10/03/20250.016347.70010,0001,700,0001.70010,0000.020
07/03/20250.020354.900250,0001,690,0001.690100,0000.020150,0000.027
06/03/20250.033360.700920,0001,640,0001.640530,0000.028
05/03/20250.014342.70035,150,0002,170,0002.17034,710,0000.014
04/03/20250.014332.500630,00036,880,00036.880430,0000.014200,0000.018
03/03/20250.022334.900510,00037,110,00037.110450,0000.025
28/02/20250.036345.100890,00037,560,00037.560490,0000.041280,0000.036
27/02/20250.070360.1004,160,00037,770,00037.7702,710,0000.074210,0000.073
26/02/20250.075356.3003,820,00040,270,00040.27040,0000.075
25/02/20250.049338.9002,440,00040,310,00040.3101,230,0000.040
24/02/20250.057340.7002,550,00041,540,00041.540810,0000.063
21/02/20250.068345.90033,620,00040,730,00040.7301,030,0000.03113,780,0000.048
20/02/20250.028322.7007,270,00027,980,00027.9803,910,0000.0293,160,0000.029
19/02/20250.043333.700596,560,00028,730,00028.730298,770,0000.047297,110,0000.047
18/02/20250.052336.500236,240,00030,390,00030.390121,710,0000.058111,940,0000.059
17/02/20250.056335.900687,810,00040,160,00040.160332,950,0000.062347,500,0000.062
14/02/20250.057334.900584,240,00025,610,00025.610281,140,0000.049297,180,0000.049
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 14/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。