28591 宁德星展七二购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.010 | 492.800 | 100,000 | 8,350,000 | 11.929 | 100,000 | 0.010 | ||
| 23/09/2026 | 0.013 | 511.500 | 50,000 | 8,450,000 | 12.071 | 50,000 | 0.013 | ||
| 22/09/2026 | 0.014 | 507.000 | 600,000 | 8,500,000 | 12.143 | 600,000 | 0.015 | ||
| 21/09/2026 | 0.012 | 504.000 | 100,000 | 7,900,000 | 11.286 | 100,000 | 0.012 | ||
| 18/09/2026 | 0.013 | 507.000 | 0 | 8,000,000 | 11.429 | ||||
| 17/09/2026 | 0.013 | 507.000 | 0 | 8,000,000 | 11.429 | ||||
| 16/09/2026 | 0.013 | 501.000 | 0 | 8,000,000 | 11.429 | ||||
| 15/09/2026 | 0.016 | 516.000 | 100,000 | 8,000,000 | 11.429 | 100,000 | 0.017 | ||
| 14/09/2026 | 0.025 | 549.000 | 1,000,000 | 7,900,000 | 11.286 | 1,000,000 | 0.025 | ||
| 11/09/2026 | 0.025 | 547.500 | 50,000 | 6,900,000 | 9.857 | 50,000 | 0.025 | ||
| 10/09/2026 | 0.030 | 561.500 | 0 | 6,950,000 | 9.929 | ||||
| 09/09/2026 | 0.030 | 562.000 | 100,000 | 6,950,000 | 9.929 | 50,000 | 0.029 | 50,000 | 0.028 |
| 08/09/2026 | 0.031 | 562.000 | 400,000 | 6,950,000 | 9.929 | 300,000 | 0.029 | 100,000 | 0.031 |
| 07/09/2026 | 0.035 | 572.500 | 0 | 7,150,000 | 10.214 | ||||
| 04/09/2026 | 0.037 | 574.500 | 0 | 7,150,000 | 10.214 | ||||
| 03/09/2026 | 0.036 | 567.500 | 1,000,000 | 7,150,000 | 10.214 | 1,000,000 | 0.037 | ||
| 02/09/2026 | 0.035 | 564.500 | 100,000 | 6,150,000 | 8.786 | 100,000 | 0.036 | ||
| 01/09/2026 | 0.047 | 592.000 | 600,000 | 6,050,000 | 8.643 | 300,000 | 0.048 | 300,000 | 0.048 |
| 31/08/2026 | 0.050 | 599.500 | 1,600,000 | 6,050,000 | 8.643 | 1,300,000 | 0.047 | 300,000 | 0.050 |
| 28/08/2026 | 0.059 | 616.500 | 400,000 | 7,050,000 | 10.071 | 200,000 | 0.057 | 200,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |