28594 美团法兴五四购Ｄ (认购证)
按盘价 
0.059 -0.009 (-13.235%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.068 | 172.200 | 379,520,000 | 11,040,000 | 5.520 | 187,050,000 | 0.071 | 188,840,000 | 0.071 |
| 27/11/2024 | 0.078 | 176.200 | 469,860,000 | 9,250,000 | 4.625 | 236,060,000 | 0.054 | 232,230,000 | 0.055 |
| 26/11/2024 | 0.055 | 164.300 | 11,240,000 | 13,080,000 | 6.540 | 4,560,000 | 0.059 | 4,810,000 | 0.056 |
| 25/11/2024 | 0.051 | 162.000 | 475,100,000 | 12,830,000 | 6.415 | 233,780,000 | 0.057 | 240,870,000 | 0.057 |
| 22/11/2024 | 0.060 | 167.100 | 217,060,000 | 5,740,000 | 2.870 | 108,320,000 | 0.074 | 108,640,000 | 0.074 |
| 21/11/2024 | 0.075 | 172.700 | 465,910,000 | 5,420,000 | 2.710 | 232,880,000 | 0.080 | 233,020,000 | 0.079 |
| 20/11/2024 | 0.083 | 174.800 | 255,340,000 | 5,280,000 | 2.640 | 127,750,000 | 0.077 | 126,740,000 | 0.077 |
| 19/11/2024 | 0.076 | 171.900 | 490,070,000 | 6,290,000 | 3.145 | 246,420,000 | 0.068 | 243,530,000 | 0.068 |
| 18/11/2024 | 0.070 | 169.000 | 502,050,000 | 9,180,000 | 4.590 | 247,930,000 | 0.074 | 249,430,000 | 0.073 |
| 15/11/2024 | 0.074 | 169.600 | 524,060,000 | 7,680,000 | 3.840 | 260,380,000 | 0.074 | 262,480,000 | 0.073 |
| 14/11/2024 | 0.075 | 169.300 | 633,970,000 | 5,580,000 | 2.790 | 315,840,000 | 0.086 | 317,480,000 | 0.086 |
| 13/11/2024 | 0.093 | 175.400 | 18,030,000 | 3,940,000 | 1.970 | 8,990,000 | 0.083 | 9,040,000 | 0.083 |
| 12/11/2024 | 0.096 | 175.700 | 21,310,000 | 3,890,000 | 1.945 | 10,870,000 | 0.107 | 10,440,000 | 0.107 |
| 11/11/2024 | 0.126 | 185.600 | 46,690,000 | 4,320,000 | 2.160 | 21,880,000 | 0.124 | 24,630,000 | 0.124 |
| 08/11/2024 | 0.163 | 191.800 | 91,340,000 | 1,570,000 | 0.785 | 43,280,000 | 0.172 | 43,370,000 | 0.172 |
| 07/11/2024 | 0.184 | 199.900 | 4,830,000 | 1,480,000 | 0.740 | 2,410,000 | 0.158 | 2,420,000 | 0.155 |
| 06/11/2024 | 0.146 | 189.300 | 23,480,000 | 1,470,000 | 0.735 | 11,740,000 | 0.143 | 11,690,000 | 0.143 |
| 05/11/2024 | 0.162 | 193.800 | 9,080,000 | 1,520,000 | 0.760 | 4,640,000 | 0.142 | 4,290,000 | 0.140 |
| 04/11/2024 | 0.143 | 187.700 | 12,990,000 | 1,870,000 | 0.935 | 6,270,000 | 0.141 | 6,720,000 | 0.142 |
| 01/11/2024 | 0.147 | 187.600 | 1,380,000 | 1,420,000 | 0.710 | 690,000 | 0.147 | 640,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |