28606 恒指法巴五四购Ａ (认购证)
按盘价 
0.045 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.045 | 19,366.960 | 0 | 750,000 | 0.750 | ||||
| 27/11/2024 | 0.049 | 19,603.130 | 0 | 750,000 | 0.750 | ||||
| 26/11/2024 | 0.039 | 19,159.200 | 0 | 750,000 | 0.750 | ||||
| 25/11/2024 | 0.040 | 19,150.990 | 0 | 750,000 | 0.750 | ||||
| 22/11/2024 | 0.044 | 19,229.970 | 50,000 | 750,000 | 0.750 | 50,000 | 0.044 | ||
| 21/11/2024 | 0.052 | 19,601.110 | 0 | 700,000 | 0.700 | ||||
| 20/11/2024 | 0.057 | 19,705.010 | 0 | 700,000 | 0.700 | ||||
| 19/11/2024 | 0.057 | 19,663.670 | 0 | 700,000 | 0.700 | ||||
| 18/11/2024 | 0.057 | 19,576.610 | 0 | 700,000 | 0.700 | ||||
| 15/11/2024 | 0.057 | 19,426.340 | 0 | 700,000 | 0.700 | ||||
| 14/11/2024 | 0.057 | 19,435.810 | 700,000 | 700,000 | 0.700 | 700,000 | 0.059 | ||
| 13/11/2024 | 0.068 | 19,823.450 | 0 | 0 | 0.000 | ||||
| 12/11/2024 | 0.069 | 19,846.880 | 30,000 | 0 | 0.000 | 30,000 | 0.085 | ||
| 11/11/2024 | 0.087 | 20,426.930 | 110,000 | 30,000 | 0.030 | 110,000 | 0.085 | ||
| 08/11/2024 | 0.120 | 20,728.190 | 200,000 | 140,000 | 0.140 | 30,000 | 0.120 | 170,000 | 0.126 |
| 07/11/2024 | 0.129 | 20,953.340 | 200,000 | 0 | 0.000 | 200,000 | 0.129 | ||
| 06/11/2024 | 0.111 | 20,538.380 | 200,000 | 200,000 | 0.200 | 200,000 | 0.121 | ||
| 05/11/2024 | 21,006.970 | 0 | 0 | 0.000 | |||||
| 04/11/2024 | 20,567.520 | 0 | 0 | 0.000 | |||||
| 01/11/2024 | 20,506.430 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |