28611 恒指瑞银五四购Ｇ (认购证)
按盘价 
0.046 +0.002 (+4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.044 | 19,366.960 | 5,746,990,000 | 118,740,000 | 39.580 | 2,835,380,000 | 0.045 | 2,875,760,000 | 0.045 |
| 27/11/2024 | 0.050 | 19,603.130 | 8,252,150,000 | 78,360,000 | 26.120 | 4,090,500,000 | 0.040 | 4,087,910,000 | 0.040 |
| 26/11/2024 | 0.040 | 19,159.200 | 8,029,400,000 | 80,950,000 | 26.980 | 3,995,610,000 | 0.040 | 4,004,600,000 | 0.040 |
| 25/11/2024 | 0.041 | 19,150.990 | 8,033,800,000 | 71,960,000 | 23.990 | 3,993,940,000 | 0.045 | 3,996,910,000 | 0.045 |
| 22/11/2024 | 0.043 | 19,229.970 | 6,322,470,000 | 68,990,000 | 23.000 | 3,142,150,000 | 0.052 | 3,165,600,000 | 0.052 |
| 21/11/2024 | 0.054 | 19,601.110 | 5,954,490,000 | 45,540,000 | 15.180 | 2,967,880,000 | 0.055 | 2,969,970,000 | 0.055 |
| 20/11/2024 | 0.057 | 19,705.010 | 6,702,580,000 | 43,450,000 | 14.480 | 3,323,090,000 | 0.059 | 3,333,040,000 | 0.059 |
| 19/11/2024 | 0.059 | 19,663.670 | 5,462,350,000 | 33,500,000 | 11.170 | 2,718,460,000 | 0.062 | 2,726,750,000 | 0.062 |
| 18/11/2024 | 0.057 | 19,576.610 | 6,906,420,000 | 25,210,000 | 8.400 | 3,444,740,000 | 0.059 | 3,448,160,000 | 0.059 |
| 15/11/2024 | 0.056 | 19,426.340 | 7,185,570,000 | 21,790,000 | 7.260 | 3,581,660,000 | 0.056 | 3,579,410,000 | 0.056 |
| 14/11/2024 | 0.059 | 19,435.810 | 6,262,550,000 | 24,040,000 | 8.010 | 3,117,860,000 | 0.068 | 3,134,980,000 | 0.068 |
| 13/11/2024 | 0.070 | 19,823.450 | 7,838,660,000 | 6,920,000 | 2.310 | 3,917,820,000 | 0.064 | 3,920,840,000 | 0.064 |
| 12/11/2024 | 0.070 | 19,846.880 | 1,510,000 | 3,900,000 | 1.300 | 240,000 | 0.080 | 1,270,000 | 0.083 |
| 11/11/2024 | 0.088 | 20,426.930 | 1,060,000 | 2,870,000 | 0.960 | 80,000 | 0.088 | 980,000 | 0.090 |
| 08/11/2024 | 0.121 | 20,728.190 | 460,000 | 1,970,000 | 0.660 | 180,000 | 0.126 | 280,000 | 0.121 |
| 07/11/2024 | 0.123 | 20,953.340 | 400,000 | 1,870,000 | 0.620 | 290,000 | 0.123 | 110,000 | 0.106 |
| 06/11/2024 | 0.107 | 20,538.380 | 2,090,000 | 2,050,000 | 0.680 | 300,000 | 0.112 | 1,790,000 | 0.108 |
| 05/11/2024 | 0.131 | 21,006.970 | 550,000 | 560,000 | 0.190 | 100,000 | 0.121 | 450,000 | 0.114 |
| 04/11/2024 | 0.111 | 20,567.520 | 0 | 210,000 | 0.070 | ||||
| 01/11/2024 | 0.111 | 20,506.430 | 340,000 | 210,000 | 0.070 | 150,000 | 0.113 | 190,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 13:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |