28619 小米法巴六甲购Ａ (认购证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.016 | 26.580 | 0 | 50,000 | 0.071 | ||||
| 23/09/2026 | 0.016 | 26.180 | 0 | 50,000 | 0.071 | ||||
| 22/09/2026 | 0.019 | 27.200 | 0 | 50,000 | 0.071 | ||||
| 21/09/2026 | 0.019 | 27.580 | 0 | 50,000 | 0.071 | ||||
| 18/09/2026 | 0.016 | 26.400 | 0 | 50,000 | 0.071 | ||||
| 17/09/2026 | 0.016 | 26.140 | 0 | 50,000 | 0.071 | ||||
| 16/09/2026 | 0.017 | 26.180 | 0 | 50,000 | 0.071 | ||||
| 15/09/2026 | 0.018 | 26.500 | 0 | 50,000 | 0.071 | ||||
| 14/09/2026 | 0.019 | 27.160 | 0 | 50,000 | 0.071 | ||||
| 11/09/2026 | 0.018 | 26.360 | 0 | 50,000 | 0.071 | ||||
| 10/09/2026 | 0.018 | 25.920 | 0 | 50,000 | 0.071 | ||||
| 09/09/2026 | 0.021 | 26.380 | 1,000,000 | 50,000 | 0.071 | 1,000,000 | 0.021 | ||
| 08/09/2026 | 0.023 | 26.920 | 1,000,000 | 1,050,000 | 1.500 | 500,000 | 0.023 | 500,000 | 0.024 |
| 07/09/2026 | 0.029 | 27.500 | 1,000,000 | 1,050,000 | 1.500 | 1,000,000 | 0.029 | ||
| 04/09/2026 | 0.034 | 28.440 | 0 | 50,000 | 0.071 | ||||
| 03/09/2026 | 0.030 | 27.440 | 0 | 50,000 | 0.071 | ||||
| 02/09/2026 | 0.034 | 28.060 | 0 | 50,000 | 0.071 | ||||
| 01/09/2026 | 0.033 | 27.560 | 0 | 50,000 | 0.071 | ||||
| 31/08/2026 | 0.037 | 27.620 | 852,000 | 50,000 | 0.071 | 426,000 | 0.037 | 426,000 | 0.036 |
| 28/08/2026 | 0.041 | 27.820 | 428,000 | 50,000 | 0.071 | 214,000 | 0.042 | 214,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |