28621 快手法巴六甲购Ｃ (认购证)
按盘价 
0.047 -0.006 (-11.321%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 40.820 | 0 | |||||||
| 12/08/2026 | 0 | 952,000 | 1.360 | 1,008,000 | 0.055 | 684,000 | 0.055 | ||
| 11/08/2026 | 0 | 1,276,000 | 1.823 | 3,851,000 | 0.062 | 1,075,000 | 0.065 | ||
| 10/08/2026 | 0 | 4,052,000 | 5.789 | 93,000 | 0.083 | 93,000 | 0.082 | ||
| 07/08/2026 | 0 | 4,052,000 | 5.789 | 95,000 | 0.089 | 95,000 | 0.083 | ||
| 06/08/2026 | 0 | 4,052,000 | 5.789 | 215,000 | 0.085 | 126,000 | 0.093 | ||
| 05/08/2026 | 0 | 4,141,000 | 5.916 | 718,000 | 0.107 | 1,115,000 | 0.109 | ||
| 04/08/2026 | 0 | 3,744,000 | 5.349 | 375,000 | 0.094 | 197,000 | 0.096 | ||
| 03/08/2026 | 0 | 3,922,000 | 5.603 | 2,774,000 | 0.106 | 470,000 | 0.104 | ||
| 31/07/2026 | 0 | 6,226,000 | 8.894 | 1,619,000 | 0.085 | 2,697,000 | 0.083 | ||
| 30/07/2026 | 0 | 5,148,000 | 7.354 | 222,000 | 0.087 | ||||
| 29/07/2026 | 0 | 4,926,000 | 7.037 | 179,000 | 0.083 | 200,000 | 0.081 | ||
| 28/07/2026 | 0 | 4,905,000 | 7.007 | 149,000 | 0.074 | ||||
| 27/07/2026 | 0 | 4,756,000 | 6.794 | 274,000 | 0.082 | 148,000 | 0.083 | ||
| 24/07/2026 | 0 | 4,882,000 | 6.974 | 121,000 | 0.078 | 247,000 | 0.077 | ||
| 23/07/2026 | 0 | 4,756,000 | 6.794 | 89,000 | 0.089 | ||||
| 22/07/2026 | 0 | 4,845,000 | 6.921 | 1,090,000 | 0.103 | 1,857,000 | 0.099 | ||
| 21/07/2026 | 0 | 4,078,000 | 5.826 | 355,000 | 0.124 | 585,000 | 0.129 | ||
| 20/07/2026 | 0 | 3,848,000 | 5.497 | 194,000 | 0.130 | ||||
| 17/07/2026 | 0 | 3,654,000 | 5.220 | 2,544,000 | 0.114 | 1,315,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |