28629 港交摩通五四购Ｆ (认购证)
按盘价 
0.054 +0.004 (+8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.050 | 287.600 | 700,000 | 3,830,000 | 3.830 | 700,000 | 0.050 | ||
| 27/11/2024 | 0.050 | 290.600 | 700,000 | 4,530,000 | 4.530 | 200,000 | 0.045 | 500,000 | 0.040 |
| 26/11/2024 | 0.039 | 283.800 | 430,000 | 4,230,000 | 4.230 | 30,000 | 0.039 | 400,000 | 0.043 |
| 25/11/2024 | 0.044 | 284.400 | 0 | 3,860,000 | 3.860 | ||||
| 22/11/2024 | 0.048 | 285.800 | 727,530,000 | 3,860,000 | 3.860 | 362,390,000 | 0.055 | 365,140,000 | 0.055 |
| 21/11/2024 | 0.068 | 298.400 | 0 | 1,110,000 | 1.110 | ||||
| 20/11/2024 | 0.073 | 301.400 | 20,000 | 1,110,000 | 1.110 | 10,000 | 0.072 | 10,000 | 0.072 |
| 19/11/2024 | 0.075 | 300.400 | 460,000 | 1,110,000 | 1.110 | 160,000 | 0.076 | 300,000 | 0.078 |
| 18/11/2024 | 0.079 | 299.600 | 846,200,000 | 970,000 | 0.970 | 422,780,000 | 0.088 | 423,090,000 | 0.088 |
| 15/11/2024 | 0.085 | 299.600 | 160,000 | 660,000 | 0.660 | 30,000 | 0.098 | 130,000 | 0.088 |
| 14/11/2024 | 0.097 | 304.800 | 380,000 | 560,000 | 0.560 | 190,000 | 0.110 | 190,000 | 0.108 |
| 13/11/2024 | 0.110 | 309.200 | 190,000 | 560,000 | 0.560 | 130,000 | 0.105 | 60,000 | 0.103 |
| 12/11/2024 | 0.115 | 312.400 | 3,610,000 | 630,000 | 0.630 | 1,680,000 | 0.124 | 1,930,000 | 0.127 |
| 11/11/2024 | 0.157 | 326.000 | 1,780,000 | 380,000 | 0.380 | 750,000 | 0.141 | 1,030,000 | 0.143 |
| 08/11/2024 | 0.203 | 339.400 | 70,000 | 100,000 | 0.100 | 10,000 | 0.210 | 60,000 | 0.210 |
| 07/11/2024 | 0.191 | 334.200 | 1,700,000 | 50,000 | 0.050 | 880,000 | 0.173 | 820,000 | 0.162 |
| 06/11/2024 | 0.152 | 322.000 | 140,000 | 110,000 | 0.110 | 40,000 | 0.156 | 100,000 | 0.159 |
| 05/11/2024 | 0.182 | 330.400 | 810,000 | 50,000 | 0.050 | 690,000 | 0.162 | 90,000 | 0.146 |
| 04/11/2024 | 0.128 | 314.800 | 0 | 650,000 | 0.650 | ||||
| 01/11/2024 | 0.126 | 311.600 | 470,000 | 650,000 | 0.650 | 180,000 | 0.131 | 260,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 15:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |