28671 美团星展五四沽Ｂ (认沽证)
按盘价 
0.062 -0.031 (-33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.093 | 159.700 | 560,000 | 42,770,000 | 61.100 | ||||
| 12/02/2025 | 0.109 | 155.200 | 260,000 | 42,770,000 | 61.100 | ||||
| 11/02/2025 | 0.078 | 161.800 | 0 | 42,770,000 | 61.100 | ||||
| 10/02/2025 | 0.080 | 162.700 | 0 | 42,770,000 | 61.100 | ||||
| 07/02/2025 | 0.114 | 154.100 | 0 | 42,770,000 | 61.100 | ||||
| 06/02/2025 | 0.126 | 150.100 | 0 | 42,770,000 | 61.100 | ||||
| 05/02/2025 | 0.125 | 150.900 | 0 | 42,770,000 | 61.100 | ||||
| 04/02/2025 | 0.132 | 150.800 | 120,000 | 42,770,000 | 61.100 | ||||
| 03/02/2025 | 0.182 | 142.300 | 300,000 | 42,770,000 | 61.100 | ||||
| 28/01/2025 | 0.137 | 148.200 | 0 | 42,770,000 | 61.100 | ||||
| 27/01/2025 | 0.134 | 149.700 | 0 | 42,770,000 | 61.100 | ||||
| 24/01/2025 | 0.134 | 150.000 | 800,000 | 42,770,000 | 61.100 | ||||
| 23/01/2025 | 0.126 | 151.100 | 0 | 42,770,000 | 61.100 | ||||
| 22/01/2025 | 0.126 | 152.500 | 0 | 42,770,000 | 61.100 | ||||
| 21/01/2025 | 0.104 | 158.500 | 0 | 42,770,000 | 61.100 | ||||
| 20/01/2025 | 0.120 | 155.500 | 270,000 | 42,770,000 | 61.100 | 200,000 | 0.135 | ||
| 17/01/2025 | 0.156 | 147.800 | 390,000 | 42,570,000 | 60.814 | 190,000 | 0.156 | 200,000 | 0.161 |
| 16/01/2025 | 0.157 | 147.600 | 20,000 | 42,560,000 | 60.800 | ||||
| 15/01/2025 | 0.175 | 144.500 | 0 | 42,560,000 | 60.800 | ||||
| 14/01/2025 | 0.174 | 144.300 | 500,000 | 42,560,000 | 60.800 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |