28676 建行摩利五八购Ａ (认购证)
按盘价 
0.255 +0.052 (+25.616%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.203 | 6.690 | 0 | 120,000 | 0.150 | ||||
| 12/03/2025 | 0.195 | 6.650 | 200,000 | 120,000 | 0.150 | 100,000 | 0.194 | 100,000 | 0.193 |
| 11/03/2025 | 0.209 | 6.650 | 0 | 120,000 | 0.150 | ||||
| 10/03/2025 | 0.224 | 6.690 | 0 | 120,000 | 0.150 | ||||
| 07/03/2025 | 0.238 | 6.760 | 40,000 | 120,000 | 0.150 | 40,000 | 0.250 | ||
| 06/03/2025 | 0.260 | 6.830 | 0 | 160,000 | 0.200 | ||||
| 05/03/2025 | 0.249 | 6.780 | 20,000 | 160,000 | 0.200 | 20,000 | 0.235 | ||
| 04/03/2025 | 0.222 | 6.630 | 0 | 140,000 | 0.175 | ||||
| 03/03/2025 | 0.218 | 6.610 | 1,226,000 | 140,000 | 0.175 | 622,000 | 0.216 | 604,000 | 0.215 |
| 28/02/2025 | 0.214 | 6.590 | 12,088,000 | 158,000 | 0.198 | 6,015,000 | 0.222 | 6,073,000 | 0.224 |
| 27/02/2025 | 0.242 | 6.700 | 9,518,000 | 100,000 | 0.125 | 4,719,000 | 0.242 | 4,799,000 | 0.242 |
| 26/02/2025 | 0.250 | 6.720 | 2,872,000 | 20,000 | 0.025 | 1,426,000 | 0.240 | 1,446,000 | 0.240 |
| 25/02/2025 | 0.232 | 6.620 | 0 | 0 | 0.000 | ||||
| 24/02/2025 | 0.285 | 6.720 | 0 | 0 | 0.000 | ||||
| 21/02/2025 | 0.290 | 6.730 | 0 | 0 | 0.000 | ||||
| 20/02/2025 | 0.290 | 6.720 | 0 | 0 | 0.000 | ||||
| 19/02/2025 | 0.290 | 6.730 | 0 | 0 | 0.000 | ||||
| 18/02/2025 | 0.295 | 6.740 | 0 | 0 | 0.000 | ||||
| 17/02/2025 | 0.285 | 6.680 | 0 | 0 | 0.000 | ||||
| 14/02/2025 | 0.260 | 6.620 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |