28676 建行摩利五八购Ａ (认购证)
按盘价 
0.242 -0.008 (-3.200%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 0.250 | 6.720 | 2,872,000 | 20,000 | 0.025 | 1,426,000 | 0.240 | 1,446,000 | 0.240 |
| 25/02/2025 | 0.232 | 6.620 | 0 | 0 | 0.000 | ||||
| 24/02/2025 | 0.285 | 6.720 | 0 | 0 | 0.000 | ||||
| 21/02/2025 | 0.290 | 6.730 | 0 | 0 | 0.000 | ||||
| 20/02/2025 | 0.290 | 6.720 | 0 | 0 | 0.000 | ||||
| 19/02/2025 | 0.290 | 6.730 | 0 | 0 | 0.000 | ||||
| 18/02/2025 | 0.295 | 6.740 | 0 | 0 | 0.000 | ||||
| 17/02/2025 | 0.285 | 6.680 | 0 | 0 | 0.000 | ||||
| 14/02/2025 | 0.260 | 6.620 | 0 | 0 | 0.000 | ||||
| 13/02/2025 | 0.239 | 6.530 | 0 | 0 | 0.000 | ||||
| 12/02/2025 | 0.247 | 6.580 | 180,000 | 0 | 0.000 | 100,000 | 0.223 | 80,000 | 0.219 |
| 11/02/2025 | 0.193 | 6.400 | 0 | 20,000 | 0.025 | ||||
| 10/02/2025 | 0.188 | 6.380 | 0 | 20,000 | 0.025 | ||||
| 07/02/2025 | 0.172 | 6.300 | 20,000 | 20,000 | 0.025 | 20,000 | 0.168 | ||
| 06/02/2025 | 0.183 | 6.340 | 0 | 0 | 0.000 | ||||
| 05/02/2025 | 0.186 | 6.320 | 0 | 0 | 0.000 | ||||
| 04/02/2025 | 0.219 | 6.410 | 600,000 | 0 | 0.000 | 300,000 | 0.224 | 300,000 | 0.222 |
| 03/02/2025 | 0.186 | 6.310 | 0 | 0 | 0.000 | ||||
| 28/01/2025 | 0.207 | 6.330 | 0 | 0 | 0.000 | ||||
| 27/01/2025 | 0.218 | 6.420 | 1,192,000 | 0 | 0.000 | 596,000 | 0.216 | 596,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2025 16:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |