28696 中车麦银六二购Ａ (认购证)
按盘价 
0.025 +0.002 (+8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.023 | 6.050 | 0 | 4,070,000 | 10.175 | ||||
| 10/12/2025 | 0.024 | 6.120 | 0 | 4,070,000 | 10.175 | ||||
| 09/12/2025 | 0.025 | 6.140 | 0 | 4,070,000 | 10.175 | ||||
| 08/12/2025 | 0.027 | 6.200 | 5,000 | 4,070,000 | 10.175 | 5,000 | 0.025 | ||
| 05/12/2025 | 0.027 | 6.100 | 0 | 4,065,000 | 10.162 | ||||
| 04/12/2025 | 0.026 | 6.080 | 170,000 | 4,065,000 | 10.162 | 170,000 | 0.026 | ||
| 03/12/2025 | 0.027 | 6.100 | 90,000 | 4,235,000 | 10.588 | 90,000 | 0.027 | ||
| 02/12/2025 | 0.030 | 6.140 | 125,000 | 4,325,000 | 10.812 | 125,000 | 0.029 | ||
| 01/12/2025 | 0.032 | 6.150 | 3,705,000 | 4,450,000 | 11.125 | 3,700,000 | 0.032 | 5,000 | 0.030 |
| 28/11/2025 | 0.037 | 6.180 | 200,000 | 8,145,000 | 20.362 | 200,000 | 0.036 | ||
| 27/11/2025 | 0.036 | 6.150 | 0 | 7,945,000 | 19.862 | ||||
| 26/11/2025 | 0.038 | 6.160 | 0 | 7,945,000 | 19.862 | ||||
| 25/11/2025 | 0.035 | 6.100 | 0 | 7,945,000 | 19.862 | ||||
| 24/11/2025 | 0.035 | 6.060 | 5,000 | 7,945,000 | 19.862 | 5,000 | 0.035 | ||
| 21/11/2025 | 0.041 | 6.150 | 100,000 | 7,940,000 | 19.850 | 100,000 | 0.042 | ||
| 20/11/2025 | 0.049 | 6.300 | 0 | 8,040,000 | 20.100 | ||||
| 19/11/2025 | 0.050 | 6.310 | 0 | 8,040,000 | 20.100 | ||||
| 18/11/2025 | 0.046 | 6.220 | 50,000 | 8,040,000 | 20.100 | 50,000 | 0.045 | ||
| 17/11/2025 | 0.054 | 6.340 | 2,240,000 | 8,090,000 | 20.225 | 1,120,000 | 0.054 | 1,120,000 | 0.054 |
| 14/11/2025 | 0.059 | 6.410 | 10,000 | 8,090,000 | 20.225 | 10,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |