28698 中芯花旗五六购Ａ (认购证)
按盘价 
0.083 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.083 | 26.400 | 220,000 | 620,000 | 0.780 | 50,000 | 0.085 | 120,000 | 0.084 |
| 14/11/2024 | 0.084 | 26.550 | 3,220,000 | 550,000 | 0.690 | 1,610,000 | 0.091 | 1,610,000 | 0.090 |
| 13/11/2024 | 0.090 | 27.150 | 1,302,500 | 550,000 | 0.690 | 652,500 | 0.090 | 650,000 | 0.090 |
| 12/11/2024 | 0.089 | 27.150 | 5,960,000 | 552,500 | 0.690 | 2,855,000 | 0.109 | 3,105,000 | 0.108 |
| 11/11/2024 | 0.114 | 29.500 | 5,300,000 | 302,500 | 0.380 | 2,500,000 | 0.120 | 2,800,000 | 0.120 |
| 08/11/2024 | 0.113 | 28.550 | 4,715,000 | 2,500 | 0.000 | 2,365,000 | 0.119 | 2,350,000 | 0.120 |
| 07/11/2024 | 0.108 | 28.250 | 37,500 | 17,500 | 0.020 | 10,000 | 0.103 | 27,500 | 0.104 |
| 06/11/2024 | 26.900 | 0 | 0 | 0.000 | |||||
| 05/11/2024 | 27.500 | 0 | 0 | 0.000 | |||||
| 04/11/2024 | 25.850 | 0 | 0 | 0.000 | |||||
| 01/11/2024 | 25.750 | 0 | 0 | 0.000 | |||||
| 31/10/2024 | 27.050 | 0 | 0 | 0.000 | |||||
| 30/10/2024 | 26.600 | 0 | 0 | 0.000 | |||||
| 29/10/2024 | 28.700 | 0 | 0 | 0.000 | |||||
| 28/10/2024 | 28.800 | 0 | 0 | 0.000 | |||||
| 25/10/2024 | 28.800 | 0 | 0 | 0.000 | |||||
| 24/10/2024 | 28.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |