28709 S金法兴五九购A (认购证)
实时 按盘价 跌0.087 -0.017 (-16.346%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/11/20240.1041,916.500280,000505,0000.631150,0000.114130,0000.113
22/11/20240.1151,941.0000525,0000.656
21/11/20240.1041,915.0002,500525,0000.6562,5000.101
20/11/20240.0941,885.00075,000522,5000.65375,0000.100
19/11/20240.0991,885.00020,000447,5000.55920,0000.100
18/11/20240.0871,858.0000467,5000.584
15/11/20240.0871,843.0002,500467,5000.5842,5000.087
14/11/20240.0851,836.5000465,0000.581
13/11/20240.1021,872.0000465,0000.581
12/11/20240.1071,863.000150,000465,0000.581150,0000.112
11/11/20240.1281,914.0000315,0000.394
08/11/20240.1401,930.00020,000315,0000.39420,0000.140
07/11/20240.1321,912.5000295,0000.369
06/11/20240.1591,956.0000295,0000.369
05/11/20240.1651,963.000190,000295,0000.36940,0000.162150,0000.166
04/11/20240.1671,964.000100,000185,0000.231100,0000.173
01/11/20240.1801,973.50065,00085,0000.10625,0000.18040,0000.180
31/10/20240.1961,996.00040,00070,0000.08825,0000.19715,0000.198
30/10/20240.2012,000.00080,00080,0000.10080,0000.200
29/10/20240.1851,976.000000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 26/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。