28713 腾讯法兴五四购Ｂ (认购证)
按盘价 
0.041 -0.006 (-12.766%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.047 | 400.600 | 530,000 | 8,950,000 | 5.967 | 460,000 | 0.050 | 50,000 | 0.056 |
| 21/11/2024 | 0.056 | 407.600 | 64,090,000 | 9,360,000 | 6.240 | 31,580,000 | 0.058 | 31,860,000 | 0.058 |
| 20/11/2024 | 0.064 | 410.800 | 1,335,790,000 | 9,080,000 | 6.053 | 664,030,000 | 0.062 | 671,620,000 | 0.062 |
| 19/11/2024 | 0.062 | 406.200 | 608,490,000 | 1,490,000 | 0.993 | 304,310,000 | 0.062 | 304,170,000 | 0.062 |
| 18/11/2024 | 0.060 | 404.200 | 493,260,000 | 1,630,000 | 1.087 | 246,750,000 | 0.061 | 246,110,000 | 0.061 |
| 15/11/2024 | 0.058 | 401.000 | 137,390,000 | 2,270,000 | 1.513 | 68,240,000 | 0.056 | 67,310,000 | 0.055 |
| 14/11/2024 | 0.060 | 403.400 | 501,220,000 | 3,200,000 | 2.133 | 250,220,000 | 0.066 | 248,510,000 | 0.067 |
| 13/11/2024 | 0.069 | 403.800 | 806,690,000 | 4,910,000 | 3.273 | 401,850,000 | 0.062 | 403,150,000 | 0.062 |
| 12/11/2024 | 0.065 | 403.800 | 475,890,000 | 3,610,000 | 2.407 | 237,260,000 | 0.074 | 238,000,000 | 0.074 |
| 11/11/2024 | 0.075 | 413.200 | 592,520,000 | 2,870,000 | 1.913 | 295,470,000 | 0.074 | 296,620,000 | 0.074 |
| 08/11/2024 | 0.092 | 420.800 | 551,140,000 | 1,720,000 | 1.147 | 275,890,000 | 0.100 | 273,500,000 | 0.100 |
| 07/11/2024 | 0.097 | 428.400 | 2,007,640,000 | 4,110,000 | 2.740 | 1,001,300,000 | 0.087 | 1,005,140,000 | 0.087 |
| 06/11/2024 | 0.083 | 419.800 | 14,870,000 | 270,000 | 0.180 | 7,360,000 | 0.086 | 7,460,000 | 0.086 |
| 05/11/2024 | 0.093 | 427.800 | 3,280,000 | 170,000 | 0.113 | 1,640,000 | 0.086 | 1,640,000 | 0.086 |
| 04/11/2024 | 0.083 | 419.000 | 4,320,000 | 170,000 | 0.113 | 2,160,000 | 0.086 | 2,160,000 | 0.086 |
| 01/11/2024 | 0.087 | 419.200 | 1,380,000 | 170,000 | 0.113 | 730,000 | 0.085 | 600,000 | 0.083 |
| 31/10/2024 | 0.073 | 404.600 | 6,740,000 | 300,000 | 0.200 | 3,280,000 | 0.079 | 3,410,000 | 0.079 |
| 30/10/2024 | 0.079 | 411.000 | 2,760,000 | 170,000 | 0.113 | 1,330,000 | 0.085 | 1,430,000 | 0.086 |
| 29/10/2024 | 0.092 | 418.400 | 13,240,000 | 70,000 | 0.047 | 6,620,000 | 0.095 | 6,620,000 | 0.095 |
| 28/10/2024 | 0.095 | 417.200 | 15,460,000 | 70,000 | 0.047 | 7,730,000 | 0.094 | 7,730,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |