28734 阿里国君五四购Ｃ (认购证)
按盘价 
0.014 +0.002 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.012 | 80.700 | 6,970,000 | 65,450,000 | 43.633 | 1,100,000 | 0.015 | ||
| 21/11/2024 | 0.016 | 84.400 | 774,950,000 | 64,350,000 | 42.900 | 387,240,000 | 0.017 | 384,660,000 | 0.017 |
| 20/11/2024 | 0.017 | 84.750 | 7,520,000 | 66,930,000 | 44.620 | 3,070,000 | 0.015 | 1,180,000 | 0.017 |
| 19/11/2024 | 0.018 | 85.250 | 476,200,000 | 68,820,000 | 45.880 | 222,750,000 | 0.020 | 232,320,000 | 0.020 |
| 18/11/2024 | 0.020 | 86.300 | 4,109,810,000 | 59,250,000 | 39.500 | 2,047,480,000 | 0.020 | 2,059,120,000 | 0.020 |
| 15/11/2024 | 0.022 | 87.200 | 2,656,040,000 | 47,610,000 | 31.740 | 1,323,180,000 | 0.023 | 1,331,810,000 | 0.023 |
| 14/11/2024 | 0.024 | 87.950 | 2,903,050,000 | 38,980,000 | 25.987 | 1,445,820,000 | 0.029 | 1,455,760,000 | 0.029 |
| 13/11/2024 | 0.030 | 90.550 | 2,626,680,000 | 29,040,000 | 19.360 | 1,314,060,000 | 0.031 | 1,312,360,000 | 0.031 |
| 12/11/2024 | 0.033 | 90.550 | 2,113,500,000 | 30,740,000 | 20.493 | 1,052,810,000 | 0.040 | 1,058,700,000 | 0.040 |
| 11/11/2024 | 0.043 | 94.100 | 1,258,850,000 | 24,850,000 | 16.567 | 615,010,000 | 0.040 | 624,390,000 | 0.040 |
| 08/11/2024 | 0.050 | 94.000 | 1,232,650,000 | 15,470,000 | 10.313 | 616,250,000 | 0.059 | 616,350,000 | 0.059 |
| 07/11/2024 | 0.056 | 95.650 | 2,522,340,000 | 15,370,000 | 10.247 | 1,260,600,000 | 0.055 | 1,261,690,000 | 0.055 |
| 06/11/2024 | 0.055 | 94.400 | 1,395,520,000 | 14,280,000 | 9.520 | 690,620,000 | 0.062 | 704,900,000 | 0.062 |
| 05/11/2024 | 0.073 | 98.400 | 0 | 0 | 0.000 | ||||
| 04/11/2024 | 0.071 | 96.050 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.082 | 95.000 | 0 | 0 | 0.000 | ||||
| 31/10/2024 | 0.093 | 94.550 | 0 | 0 | 0.000 | ||||
| 30/10/2024 | 0.106 | 95.850 | 0 | 0 | 0.000 | ||||
| 29/10/2024 | 0.120 | 97.550 | 0 | 0 | 0.000 | ||||
| 28/10/2024 | 0.123 | 96.650 | 20,000 | 0 | 0.000 | 10,000 | 0.123 | 10,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |