28747 腾讯华泰六乙购Ｂ (认购证)
按盘价 
0.026 -0.002 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.028 | 438.400 | 2,450,000 | 6,610,000 | 6.610 | 450,000 | 0.028 | 2,000,000 | 0.028 |
| 23/09/2026 | 0.031 | 441.000 | 8,160,000 | 5,060,000 | 5.060 | 4,410,000 | 0.033 | 3,650,000 | 0.033 |
| 22/09/2026 | 0.039 | 451.600 | 44,890,000 | 5,820,000 | 5.820 | 19,790,000 | 0.043 | 22,260,000 | 0.044 |
| 21/09/2026 | 0.027 | 430.000 | 17,670,000 | 3,350,000 | 3.350 | 8,090,000 | 0.026 | 9,440,000 | 0.026 |
| 18/09/2026 | 0.024 | 419.000 | 7,580,000 | 2,000,000 | 2.000 | 4,160,000 | 0.024 | 3,420,000 | 0.023 |
| 17/09/2026 | 0.026 | 426.000 | 890,000 | 2,740,000 | 2.740 | 890,000 | 0.026 | ||
| 16/09/2026 | 0.029 | 433.400 | 6,790,000 | 3,630,000 | 3.630 | 3,680,000 | 0.030 | 3,110,000 | 0.030 |
| 15/09/2026 | 0.033 | 438.800 | 20,450,000 | 4,200,000 | 4.200 | 10,120,000 | 0.034 | 9,900,000 | 0.034 |
| 14/09/2026 | 0.030 | 430.600 | 7,790,000 | 4,420,000 | 4.420 | 3,830,000 | 0.031 | 3,960,000 | 0.031 |
| 11/09/2026 | 0.032 | 428.400 | 9,660,000 | 4,290,000 | 4.290 | 4,010,000 | 0.032 | 5,650,000 | 0.032 |
| 10/09/2026 | 0.031 | 425.600 | 9,240,000 | 2,650,000 | 2.650 | 4,430,000 | 0.031 | 4,660,000 | 0.030 |
| 09/09/2026 | 0.035 | 434.000 | 2,470,000 | 2,420,000 | 2.420 | 1,430,000 | 0.037 | 1,040,000 | 0.035 |
| 08/09/2026 | 0.036 | 435.400 | 3,650,000 | 2,810,000 | 2.810 | 1,720,000 | 0.037 | 1,930,000 | 0.037 |
| 07/09/2026 | 0.040 | 438.400 | 5,800,000 | 2,600,000 | 2.600 | 2,970,000 | 0.040 | 2,830,000 | 0.040 |
| 04/09/2026 | 0.044 | 442.800 | 11,140,000 | 2,740,000 | 2.740 | 5,710,000 | 0.045 | 5,190,000 | 0.044 |
| 03/09/2026 | 0.036 | 433.000 | 15,350,000 | 3,260,000 | 3.260 | 7,630,000 | 0.039 | 7,720,000 | 0.039 |
| 02/09/2026 | 0.042 | 438.200 | 9,300,000 | 3,170,000 | 3.170 | 5,500,000 | 0.041 | 3,760,000 | 0.040 |
| 01/09/2026 | 0.045 | 441.400 | 8,140,000 | 4,910,000 | 4.910 | 3,150,000 | 0.045 | 4,990,000 | 0.045 |
| 31/08/2026 | 0.054 | 453.000 | 26,490,000 | 3,070,000 | 3.070 | 13,270,000 | 0.053 | 13,070,000 | 0.052 |
| 28/08/2026 | 0.059 | 455.200 | 22,230,000 | 3,270,000 | 3.270 | 9,880,000 | 0.061 | 10,710,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |