28748 比迪中银五八购Ａ (认购证)
按盘价 
0.084 -0.008 (-8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.092 | 259.600 | 720,000 | 930,000 | 1.329 | 110,000 | 0.098 | 610,000 | 0.101 |
| 22/11/2024 | 0.091 | 258.600 | 110,000 | 430,000 | 0.614 | 80,000 | 0.097 | 30,000 | 0.101 |
| 21/11/2024 | 0.110 | 264.800 | 700,000 | 480,000 | 0.686 | 325,000 | 0.113 | 375,000 | 0.113 |
| 20/11/2024 | 0.115 | 265.400 | 170,000 | 430,000 | 0.614 | 85,000 | 0.119 | 85,000 | 0.119 |
| 19/11/2024 | 0.123 | 268.600 | 1,420,000 | 430,000 | 0.614 | 710,000 | 0.127 | 710,000 | 0.128 |
| 18/11/2024 | 0.122 | 267.200 | 2,595,000 | 430,000 | 0.614 | 1,295,000 | 0.117 | 1,300,000 | 0.117 |
| 15/11/2024 | 0.115 | 264.000 | 50,000 | 425,000 | 0.607 | 25,000 | 0.118 | 25,000 | 0.122 |
| 14/11/2024 | 0.123 | 265.800 | 775,000 | 425,000 | 0.607 | 395,000 | 0.146 | 380,000 | 0.146 |
| 13/11/2024 | 0.153 | 275.000 | 205,000 | 440,000 | 0.629 | 95,000 | 0.147 | 110,000 | 0.147 |
| 12/11/2024 | 0.152 | 274.000 | 2,245,000 | 425,000 | 0.607 | 1,130,000 | 0.175 | 1,115,000 | 0.175 |
| 11/11/2024 | 0.160 | 276.800 | 255,000 | 440,000 | 0.629 | 120,000 | 0.160 | 135,000 | 0.161 |
| 08/11/2024 | 0.174 | 278.800 | 510,000 | 425,000 | 0.607 | 55,000 | 0.200 | 455,000 | 0.197 |
| 07/11/2024 | 0.179 | 280.400 | 335,000 | 25,000 | 0.036 | 175,000 | 0.174 | 160,000 | 0.171 |
| 06/11/2024 | 0.188 | 283.000 | 1,615,000 | 40,000 | 0.057 | 800,000 | 0.211 | 815,000 | 0.213 |
| 05/11/2024 | 0.224 | 294.200 | 3,220,000 | 25,000 | 0.036 | 1,600,000 | 0.213 | 1,620,000 | 0.213 |
| 04/11/2024 | 0.206 | 287.400 | 5,495,000 | 5,000 | 0.007 | 2,745,000 | 0.215 | 2,750,000 | 0.215 |
| 01/11/2024 | 0.170 | 277.600 | 4,070,000 | 0 | 0.000 | 2,035,000 | 0.180 | 2,035,000 | 0.180 |
| 31/10/2024 | 0.195 | 281.400 | 8,030,000 | 0 | 0.000 | 3,940,000 | 0.201 | 3,940,000 | 0.201 |
| 30/10/2024 | 0.240 | 295.000 | 5,460,000 | 0 | 0.000 | 2,730,000 | 0.240 | 2,730,000 | 0.240 |
| 29/10/2024 | 0.250 | 297.000 | 400,000 | 0 | 0.000 | 200,000 | 0.248 | 200,000 | 0.248 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |