28752 太科摩通六甲购Ｂ (认购证)
按盘价 
0.153 +0.042 (+37.838%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0 | ||||||||
| 08/06/2026 | 0 | 1,350,000 | 1.929 | 21,250,000 | 0.111 | 21,430,000 | 0.111 | ||
| 05/06/2026 | 0 | 1,170,000 | 1.671 | 3,210,000 | 0.134 | 3,420,000 | 0.133 | ||
| 04/06/2026 | 0 | 960,000 | 1.371 | 17,970,000 | 0.170 | 18,200,000 | 0.170 | ||
| 03/06/2026 | 0 | 730,000 | 1.043 | 2,470,000 | 0.173 | 2,430,000 | 0.172 | ||
| 02/06/2026 | 0 | 770,000 | 1.100 | 22,660,000 | 0.157 | 22,730,000 | 0.157 | ||
| 01/06/2026 | 0 | 700,000 | 1.000 | 20,110,000 | 0.183 | 20,180,000 | 0.184 | ||
| 29/05/2026 | 0 | 630,000 | 0.900 | 15,180,000 | 0.217 | 15,160,000 | 0.216 | ||
| 28/05/2026 | 0 | 650,000 | 0.929 | 35,020,000 | 0.240 | 34,810,000 | 0.240 | ||
| 27/05/2026 | 0 | 860,000 | 1.229 | 13,570,000 | 0.280 | 13,830,000 | 0.280 | ||
| 26/05/2026 | 0 | 600,000 | 0.857 | 12,760,000 | 0.261 | 12,800,000 | 0.261 | ||
| 22/05/2026 | 0 | 560,000 | 0.800 | 13,820,000 | 0.177 | 14,180,000 | 0.177 | ||
| 21/05/2026 | 0 | 200,000 | 0.286 | 12,120,000 | 0.177 | 11,660,000 | 0.176 | ||
| 20/05/2026 | 0 | 660,000 | 0.943 | 17,430,000 | 0.153 | 17,630,000 | 0.153 | ||
| 19/05/2026 | 0 | 460,000 | 0.657 | 21,300,000 | 0.129 | 21,270,000 | 0.128 | ||
| 18/05/2026 | 0 | 490,000 | 0.700 | 14,050,000 | 0.175 | 13,810,000 | 0.174 | ||
| 15/05/2026 | 0 | 730,000 | 1.043 | 19,430,000 | 0.142 | 19,820,000 | 0.142 | ||
| 14/05/2026 | 0 | 340,000 | 0.486 | 13,520,000 | 0.171 | 13,750,000 | 0.171 | ||
| 13/05/2026 | 0 | 110,000 | 0.157 | 13,360,000 | 0.213 | 13,390,000 | 0.212 | ||
| 12/05/2026 | 0 | 80,000 | 0.114 | 490,000 | 0.186 | 520,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |