28752 恒指中银五四购Ｂ (认购证)
按盘价 
0.046 -0.004 (-8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.050 | 19,229.970 | 5,760,000 | 830,000 | 0.830 | 4,930,000 | 0.051 | 830,000 | 0.056 |
| 21/11/2024 | 0.064 | 19,601.110 | 400,000 | 4,930,000 | 4.930 | 400,000 | 0.066 | ||
| 20/11/2024 | 0.067 | 19,705.010 | 0 | 5,330,000 | 5.330 | ||||
| 19/11/2024 | 0.067 | 19,663.670 | 0 | 5,330,000 | 5.330 | ||||
| 18/11/2024 | 0.065 | 19,576.610 | 400,000 | 5,330,000 | 5.330 | 400,000 | 0.065 | ||
| 15/11/2024 | 0.064 | 19,426.340 | 150,000 | 4,930,000 | 4.930 | 150,000 | 0.065 | ||
| 14/11/2024 | 0.064 | 19,435.810 | 2,940,000 | 5,080,000 | 5.080 | 2,940,000 | 0.064 | ||
| 13/11/2024 | 0.081 | 19,823.450 | 2,140,000 | 2,140,000 | 2.140 | 2,140,000 | 0.079 | ||
| 12/11/2024 | 0.087 | 19,846.880 | 200,000 | 0 | 0.000 | 100,000 | 0.107 | 100,000 | 0.106 |
| 11/11/2024 | 0.109 | 20,426.930 | 0 | 0 | 0.000 | ||||
| 08/11/2024 | 0.129 | 20,728.190 | 100,000 | 0 | 0.000 | 50,000 | 0.130 | 50,000 | 0.130 |
| 07/11/2024 | 0.134 | 20,953.340 | 400,000 | 0 | 0.000 | 200,000 | 0.121 | 200,000 | 0.121 |
| 06/11/2024 | 0.115 | 20,538.380 | 500,000 | 0 | 0.000 | 250,000 | 0.122 | 250,000 | 0.122 |
| 05/11/2024 | 0.138 | 21,006.970 | 300,000 | 0 | 0.000 | 150,000 | 0.122 | 150,000 | 0.122 |
| 04/11/2024 | 0.125 | 20,567.520 | 530,000 | 0 | 0.000 | 280,000 | 0.130 | 250,000 | 0.131 |
| 01/11/2024 | 0.129 | 20,506.430 | 300,000 | 30,000 | 0.030 | 150,000 | 0.129 | 150,000 | 0.128 |
| 31/10/2024 | 0.129 | 20,317.330 | 0 | 30,000 | 0.030 | ||||
| 30/10/2024 | 0.139 | 20,380.640 | 4,000,000 | 30,000 | 0.030 | 2,000,000 | 0.139 | 2,000,000 | 0.139 |
| 29/10/2024 | 0.164 | 20,701.140 | 0 | 30,000 | 0.030 | ||||
| 28/10/2024 | 0.170 | 20,599.360 | 50,000 | 30,000 | 0.030 | 10,000 | 0.167 | 40,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |