28765 美团摩通五六沽A (认沽证)
实时 按盘价 升0.141 +0.013 (+10.156%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/11/20240.128167.100160,000100,0000.05030,0000.119130,0000.126
21/11/20240.124172.70070,00000.00070,0000.124
20/11/20240.121174.80070,00070,0000.03570,0000.121
19/11/20240.136171.900000.000
18/11/20240.142169.00060,00000.00030,0000.14030,0000.137
15/11/20240.141169.600200,00000.000100,0000.138100,0000.136
14/11/20240.143169.30060,00000.00030,0000.13730,0000.137
13/11/20240.129175.400840,00000.000420,0000.132420,0000.140
12/11/20240.130175.700300,00000.000150,0000.125150,0000.124
11/11/20240.111185.600000.000
08/11/20240.099191.800320,00000.000160,0000.093160,0000.093
07/11/20240.088199.900320,00000.000160,0000.106160,0000.107
06/11/20240.107189.30060,00000.00030,0000.11430,0000.110
05/11/20240.100193.800000.000
04/11/20240.112187.70060,00000.00030,0000.11530,0000.110
01/11/20240.113187.600240,00000.000120,0000.114120,0000.114
31/10/20240.122182.50060,00000.00030,0000.11930,0000.120
30/10/20240.121184.700000.000
29/10/20240.112189.30080,00000.00040,0000.11240,0000.114
28/10/2024185.200000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。