28771 国信法兴六九购Ａ (认购证)
按盘价 
0.203 +0.008 (+4.103%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.195 | 5.600 | 210,000 | 3,610,000 | 1.805 | 210,000 | 0.203 | ||
| 10/12/2025 | 0.204 | 5.640 | 0 | 3,400,000 | 1.700 | ||||
| 09/12/2025 | 0.210 | 5.720 | 380,000 | 3,400,000 | 1.700 | 140,000 | 0.216 | 200,000 | 0.214 |
| 08/12/2025 | 0.223 | 5.760 | 40,000 | 3,340,000 | 1.670 | 20,000 | 0.230 | 20,000 | 0.232 |
| 05/12/2025 | 0.244 | 5.930 | 340,000 | 3,340,000 | 1.670 | 40,000 | 0.249 | 280,000 | 0.245 |
| 04/12/2025 | 0.260 | 6.040 | 650,000 | 3,100,000 | 1.550 | 150,000 | 0.260 | 400,000 | 0.258 |
| 03/12/2025 | 0.260 | 6.020 | 300,000 | 2,850,000 | 1.425 | 300,000 | 0.260 | ||
| 02/12/2025 | 0.265 | 6.030 | 410,000 | 2,550,000 | 1.275 | 390,000 | 0.265 | ||
| 01/12/2025 | 0.250 | 5.980 | 0 | 2,940,000 | 1.470 | ||||
| 28/11/2025 | 0.250 | 5.940 | 100,000 | 2,940,000 | 1.470 | 100,000 | 0.253 | ||
| 27/11/2025 | 0.255 | 5.980 | 120,000 | 2,840,000 | 1.420 | 120,000 | 0.258 | ||
| 26/11/2025 | 0.255 | 6.000 | 0 | 2,720,000 | 1.360 | ||||
| 25/11/2025 | 0.249 | 5.960 | 40,000 | 2,720,000 | 1.360 | 40,000 | 0.246 | ||
| 24/11/2025 | 0.250 | 5.970 | 140,000 | 2,760,000 | 1.380 | 110,000 | 0.240 | ||
| 21/11/2025 | 0.234 | 5.850 | 210,000 | 2,870,000 | 1.435 | 10,000 | 0.223 | ||
| 20/11/2025 | 0.231 | 5.810 | 0 | 2,880,000 | 1.440 | ||||
| 19/11/2025 | 0.226 | 5.770 | 250,000 | 2,880,000 | 1.440 | 250,000 | 0.224 | ||
| 18/11/2025 | 0.223 | 5.750 | 50,000 | 3,130,000 | 1.565 | 50,000 | 0.223 | ||
| 17/11/2025 | 0.225 | 5.770 | 20,000 | 3,080,000 | 1.540 | 20,000 | 0.220 | ||
| 14/11/2025 | 0.228 | 5.770 | 0 | 3,060,000 | 1.530 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |