28779 快手中银五九购Ａ (认购证)
按盘价 
0.111 +0.012 (+12.121%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.099 | 44.350 | 100,000 | 910,000 | 1.300 | 50,000 | 0.105 | 50,000 | 0.099 |
| 21/11/2024 | 0.116 | 46.400 | 910,000 | 910,000 | 1.300 | 910,000 | 0.118 | ||
| 20/11/2024 | 0.175 | 52.550 | 3,900,000 | 0 | 0.000 | 1,950,000 | 0.176 | 1,950,000 | 0.176 |
| 19/11/2024 | 0.170 | 51.600 | 1,780,000 | 0 | 0.000 | 890,000 | 0.169 | 890,000 | 0.169 |
| 18/11/2024 | 0.159 | 50.050 | 9,200,000 | 0 | 0.000 | 4,600,000 | 0.161 | 4,600,000 | 0.161 |
| 15/11/2024 | 0.173 | 51.400 | 10,620,000 | 0 | 0.000 | 5,310,000 | 0.169 | 5,310,000 | 0.168 |
| 14/11/2024 | 0.159 | 50.000 | 9,800,000 | 0 | 0.000 | 4,900,000 | 0.179 | 4,900,000 | 0.179 |
| 13/11/2024 | 0.183 | 52.000 | 7,300,000 | 0 | 0.000 | 3,650,000 | 0.162 | 3,650,000 | 0.162 |
| 12/11/2024 | 0.164 | 50.050 | 16,280,000 | 0 | 0.000 | 8,140,000 | 0.174 | 8,140,000 | 0.174 |
| 11/11/2024 | 0.180 | 51.550 | 30,000 | 0 | 0.000 | 15,000 | 0.192 | 15,000 | 0.193 |
| 08/11/2024 | 0.213 | 53.700 | 0 | 0 | 0.000 | ||||
| 07/11/2024 | 0.208 | 53.150 | 0 | 0 | 0.000 | ||||
| 06/11/2024 | 0.185 | 51.300 | 0 | 0 | 0.000 | ||||
| 05/11/2024 | 0.210 | 53.350 | 0 | 0 | 0.000 | ||||
| 04/11/2024 | 0.154 | 48.200 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.140 | 46.400 | 0 | 0 | 0.000 | ||||
| 31/10/2024 | 0.144 | 45.900 | 0 | 0 | 0.000 | ||||
| 30/10/2024 | 0.153 | 46.200 | 20,000 | 0 | 0.000 | 10,000 | 0.154 | 10,000 | 0.155 |
| 29/10/2024 | 47.300 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |