28799 铁塔华泰七四购Ａ (认购证)
按盘价 
0.013 -0.002 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.015 | 8.915 | 0 | 4,627,500 | 6.856 | ||||
| 23/09/2026 | 0.015 | 8.975 | 10,000 | 4,627,500 | 6.856 | 10,000 | 0.016 | ||
| 22/09/2026 | 0.017 | 9.000 | 0 | 4,617,500 | 6.841 | ||||
| 21/09/2026 | 0.017 | 9.060 | 0 | 4,617,500 | 6.841 | ||||
| 18/09/2026 | 0.017 | 9.030 | 0 | 4,617,500 | 6.841 | ||||
| 17/09/2026 | 0.017 | 9.045 | 0 | 4,617,500 | 6.841 | ||||
| 16/09/2026 | 0.017 | 9.045 | 210,000 | 4,617,500 | 6.841 | 210,000 | 0.017 | ||
| 15/09/2026 | 0.018 | 9.010 | 0 | 4,827,500 | 7.152 | ||||
| 14/09/2026 | 0.019 | 9.075 | 0 | 4,827,500 | 7.152 | ||||
| 11/09/2026 | 0.019 | 9.030 | 0 | 4,827,500 | 7.152 | ||||
| 10/09/2026 | 0.020 | 9.060 | 0 | 4,827,500 | 7.152 | ||||
| 09/09/2026 | 0.020 | 9.110 | 0 | 4,827,500 | 7.152 | ||||
| 08/09/2026 | 0.020 | 9.145 | 0 | 4,827,500 | 7.152 | ||||
| 07/09/2026 | 0.020 | 9.150 | 0 | 4,827,500 | 7.152 | ||||
| 04/09/2026 | 0.020 | 9.060 | 0 | 4,827,500 | 7.152 | ||||
| 03/09/2026 | 0.020 | 8.944 | 1,000,000 | 4,827,500 | 7.152 | 1,000,000 | 0.020 | ||
| 02/09/2026 | 0.020 | 8.929 | 0 | 5,827,500 | 8.633 | ||||
| 01/09/2026 | 0.020 | 8.964 | 0 | 5,827,500 | 8.633 | ||||
| 31/08/2026 | 0.020 | 8.899 | 0 | 5,827,500 | 8.633 | ||||
| 28/08/2026 | 0.020 | 8.924 | 1,000,000 | 5,827,500 | 8.633 | 1,000,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |