28806 协鑫麦银六九购Ａ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.024 | 1.150 | 305,000 | 37,075,000 | 92.688 | 305,000 | 0.024 | ||
| 05/12/2025 | 0.025 | 1.160 | 0 | 36,770,000 | 91.925 | ||||
| 04/12/2025 | 0.025 | 1.150 | 400,000 | 36,770,000 | 91.925 | 400,000 | 0.025 | ||
| 03/12/2025 | 0.026 | 1.160 | 0 | 36,370,000 | 90.925 | ||||
| 02/12/2025 | 0.026 | 1.150 | 0 | 36,370,000 | 90.925 | ||||
| 01/12/2025 | 0.027 | 1.170 | 20,000 | 36,370,000 | 90.925 | 20,000 | 0.027 | ||
| 28/11/2025 | 0.027 | 1.160 | 0 | 36,350,000 | 90.875 | ||||
| 27/11/2025 | 0.027 | 1.160 | 0 | 36,350,000 | 90.875 | ||||
| 26/11/2025 | 0.026 | 1.150 | 170,000 | 36,350,000 | 90.875 | 170,000 | 0.026 | ||
| 25/11/2025 | 0.025 | 1.150 | 0 | 36,520,000 | 91.300 | ||||
| 24/11/2025 | 0.024 | 1.120 | 1,525,000 | 36,520,000 | 91.300 | 1,525,000 | 0.025 | ||
| 21/11/2025 | 0.026 | 1.130 | 730,000 | 34,995,000 | 87.488 | 530,000 | 0.028 | ||
| 20/11/2025 | 0.029 | 1.200 | 1,210,000 | 34,465,000 | 86.162 | 1,210,000 | 0.029 | ||
| 19/11/2025 | 0.032 | 1.230 | 2,300,000 | 33,255,000 | 83.138 | 2,300,000 | 0.031 | ||
| 18/11/2025 | 0.032 | 1.230 | 2,605,000 | 30,955,000 | 77.388 | 95,000 | 0.031 | 2,510,000 | 0.033 |
| 17/11/2025 | 0.036 | 1.270 | 1,600,000 | 28,540,000 | 71.350 | 1,600,000 | 0.036 | ||
| 14/11/2025 | 0.039 | 1.310 | 390,000 | 26,940,000 | 67.350 | 340,000 | 0.039 | ||
| 13/11/2025 | 0.040 | 1.330 | 5,000 | 27,280,000 | 68.200 | ||||
| 12/11/2025 | 0.040 | 1.320 | 1,880,000 | 27,280,000 | 68.200 | 190,000 | 0.039 | 1,630,000 | 0.039 |
| 11/11/2025 | 0.051 | 1.420 | 0 | 25,840,000 | 64.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 10:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |