28807 福莱麦银五五购Ａ (认购证)
按盘价 
0.093 +0.005 (+5.682%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.088 | 11.600 | 70,000 | 500,000 | 1.939 | 70,000 | 0.092 | ||
| 22/01/2025 | 0.092 | 11.800 | 20,000 | 570,000 | 2.211 | 20,000 | 0.092 | ||
| 21/01/2025 | 0.089 | 11.560 | 50,000 | 550,000 | 2.133 | 50,000 | 0.091 | ||
| 20/01/2025 | 0.095 | 11.800 | 290,000 | 500,000 | 1.939 | 70,000 | 0.095 | 220,000 | 0.094 |
| 17/01/2025 | 0.099 | 11.760 | 110,000 | 350,000 | 1.358 | 40,000 | 0.101 | 70,000 | 0.100 |
| 16/01/2025 | 0.109 | 12.080 | 30,000 | 320,000 | 1.241 | 30,000 | 0.112 | ||
| 15/01/2025 | 0.111 | 12.260 | 420,000 | 290,000 | 1.125 | 160,000 | 0.109 | 250,000 | 0.111 |
| 14/01/2025 | 0.102 | 11.760 | 420,000 | 200,000 | 0.776 | 200,000 | 0.092 | 220,000 | 0.090 |
| 13/01/2025 | 0.087 | 11.140 | 460,000 | 180,000 | 0.698 | 230,000 | 0.098 | 230,000 | 0.098 |
| 10/01/2025 | 0.109 | 11.980 | 200,000 | 180,000 | 0.698 | 100,000 | 0.108 | 100,000 | 0.107 |
| 09/01/2025 | 0.114 | 12.060 | 1,120,000 | 180,000 | 0.698 | 560,000 | 0.117 | 560,000 | 0.120 |
| 08/01/2025 | 0.114 | 12.160 | 400,000 | 180,000 | 0.698 | 200,000 | 0.114 | 200,000 | 0.114 |
| 07/01/2025 | 0.116 | 12.060 | 320,000 | 180,000 | 0.698 | 170,000 | 0.115 | 150,000 | 0.113 |
| 06/01/2025 | 0.107 | 11.560 | 750,000 | 200,000 | 0.776 | 420,000 | 0.107 | 330,000 | 0.108 |
| 03/01/2025 | 0.103 | 11.260 | 210,000 | 290,000 | 1.125 | 90,000 | 0.104 | 110,000 | 0.108 |
| 02/01/2025 | 0.097 | 10.960 | 190,000 | 270,000 | 1.047 | 90,000 | 0.098 | 100,000 | 0.096 |
| 31/12/2024 | 0.096 | 10.920 | 300,000 | 260,000 | 1.009 | 140,000 | 0.096 | 150,000 | 0.104 |
| 30/12/2024 | 0.104 | 11.080 | 100,000 | 250,000 | 0.970 | 20,000 | 0.104 | 80,000 | 0.104 |
| 27/12/2024 | 0.111 | 11.200 | 100,000 | 190,000 | 0.737 | 50,000 | 0.107 | 50,000 | 0.113 |
| 24/12/2024 | 0.130 | 11.780 | 80,000 | 190,000 | 0.737 | 50,000 | 0.121 | 30,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |