28820 恒科法兴六乙购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2026 | 4,379.070 | 0 | |||||||
| 22/09/2026 | 4,438.210 | 0 | 1,420,000 | 1.420 | 50,000 | 0.012 | |||
| 21/09/2026 | 4,423.290 | 0 | 1,470,000 | 1.470 | |||||
| 18/09/2026 | 4,405.500 | 0 | 1,470,000 | 1.470 | |||||
| 17/09/2026 | 4,310.740 | 0 | 1,470,000 | 1.470 | |||||
| 16/09/2026 | 4,325.450 | 0 | 1,470,000 | 1.470 | |||||
| 15/09/2026 | 4,291.340 | 0 | 1,470,000 | 1.470 | |||||
| 14/09/2026 | 4,317.940 | 0 | 1,470,000 | 1.470 | |||||
| 11/09/2026 | 4,320.570 | 0 | 1,470,000 | 1.470 | |||||
| 10/09/2026 | 4,330.490 | 0 | 1,470,000 | 1.470 | |||||
| 09/09/2026 | 4,420.790 | 0 | 1,470,000 | 1.470 | 50,000 | 0.012 | |||
| 08/09/2026 | 4,454.850 | 0 | 1,420,000 | 1.420 | |||||
| 07/09/2026 | 4,527.710 | 0 | 1,420,000 | 1.420 | |||||
| 04/09/2026 | 4,569.800 | 0 | 1,420,000 | 1.420 | 20,000 | 0.019 | 50,000 | 0.018 | |
| 03/09/2026 | 4,468.480 | 0 | 1,390,000 | 1.390 | 50,000 | 0.017 | |||
| 02/09/2026 | 4,517.160 | 0 | 1,340,000 | 1.340 | |||||
| 01/09/2026 | 4,550.880 | 0 | 1,340,000 | 1.340 | |||||
| 31/08/2026 | 4,619.870 | 0 | 1,340,000 | 1.340 | 100,000 | 0.020 | |||
| 28/08/2026 | 4,605.150 | 0 | 1,440,000 | 1.440 | 40,000 | 0.022 | |||
| 27/08/2026 | 4,620.290 | 0 | 1,400,000 | 1.400 | 20,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |