28829 小米摩通六甲沽Ａ (认沽证)
按盘价 
0.056 +0.012 (+27.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.044 | 26.580 | 1,580,000 | 46,466,000 | 46.466 | 926,000 | 0.048 | ||
| 23/09/2026 | 0.053 | 26.180 | 12,764,000 | 45,540,000 | 45.540 | 8,728,000 | 0.051 | 2,966,000 | 0.044 |
| 22/09/2026 | 0.042 | 27.200 | 38,816,000 | 51,302,000 | 51.302 | 8,866,000 | 0.038 | 26,096,000 | 0.037 |
| 21/09/2026 | 0.040 | 27.580 | 35,328,000 | 34,072,000 | 34.072 | 5,794,000 | 0.041 | 25,812,000 | 0.043 |
| 18/09/2026 | 0.059 | 26.400 | 11,094,000 | 14,054,000 | 14.054 | 7,962,000 | 0.059 | 2,112,000 | 0.058 |
| 17/09/2026 | 0.064 | 26.140 | 28,402,000 | 19,904,000 | 19.904 | 11,752,000 | 0.074 | 13,282,000 | 0.068 |
| 16/09/2026 | 0.066 | 26.180 | 42,754,000 | 18,374,000 | 18.374 | 29,748,000 | 0.070 | 10,792,000 | 0.068 |
| 15/09/2026 | 0.064 | 26.500 | 16,628,000 | 37,330,000 | 37.330 | 5,488,000 | 0.061 | 9,480,000 | 0.058 |
| 14/09/2026 | 0.056 | 27.160 | 261,508,000 | 33,338,000 | 33.338 | 118,796,000 | 0.059 | 135,928,000 | 0.059 |
| 11/09/2026 | 0.071 | 26.360 | 21,928,000 | 16,206,000 | 16.206 | 11,344,000 | 0.069 | 6,182,000 | 0.076 |
| 10/09/2026 | 0.079 | 25.920 | 16,532,000 | 21,368,000 | 21.368 | 10,402,000 | 0.082 | 3,368,000 | 0.075 |
| 09/09/2026 | 0.070 | 26.380 | 24,826,000 | 28,402,000 | 28.402 | 14,592,000 | 0.071 | 5,276,000 | 0.074 |
| 08/09/2026 | 0.061 | 26.920 | 35,076,000 | 37,718,000 | 37.718 | 15,496,000 | 0.063 | 14,948,000 | 0.061 |
| 07/09/2026 | 0.056 | 27.500 | 30,410,000 | 38,266,000 | 38.266 | 20,494,000 | 0.058 | 858,000 | 0.056 |
| 04/09/2026 | 0.045 | 28.440 | 210,856,000 | 57,902,000 | 57.902 | 95,650,000 | 0.044 | 108,774,000 | 0.044 |
| 03/09/2026 | 0.059 | 27.440 | 11,900,000 | 44,778,000 | 44.778 | 7,470,000 | 0.059 | 1,442,000 | 0.050 |
| 02/09/2026 | 0.049 | 28.060 | 167,444,000 | 50,806,000 | 50.806 | 79,952,000 | 0.054 | 83,702,000 | 0.054 |
| 01/09/2026 | 0.054 | 27.560 | 6,916,000 | 47,056,000 | 47.056 | 2,242,000 | 0.054 | 1,700,000 | 0.052 |
| 31/08/2026 | 0.058 | 27.620 | 13,046,000 | 47,598,000 | 47.598 | 9,310,000 | 0.059 | 490,000 | 0.058 |
| 28/08/2026 | 0.056 | 27.820 | 269,624,000 | 56,418,000 | 56.418 | 128,646,000 | 0.054 | 131,800,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |