28835 智谱国君六十购Ａ (认购证)
按盘价 
0.435 -0.035 (-7.447%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.470 | 1,160.000 | 5,000 | 35,000 | 0.117 | 5,000 | 0.470 | ||
| 26/08/2026 | 0.390 | 1,030.000 | 0 | 40,000 | 0.133 | ||||
| 25/08/2026 | 0.400 | 1,059.000 | 10,000 | 40,000 | 0.133 | ||||
| 24/08/2026 | 0.380 | 1,007.000 | 0 | 40,000 | 0.133 | ||||
| 21/08/2026 | 0.495 | 1,129.000 | 60,000 | 40,000 | 0.133 | 60,000 | 0.500 | ||
| 20/08/2026 | 0.410 | 1,023.000 | 0 | 100,000 | 0.333 | ||||
| 19/08/2026 | 0.410 | 1,012.000 | 0 | 100,000 | 0.333 | ||||
| 18/08/2026 | 0.430 | 1,043.000 | 65,000 | 100,000 | 0.333 | 5,000 | 0.405 | 60,000 | 0.470 |
| 17/08/2026 | 0.580 | 1,203.000 | 0 | 45,000 | 0.150 | ||||
| 14/08/2026 | 0.700 | 1,270.000 | 15,000 | 45,000 | 0.150 | 15,000 | 0.800 | ||
| 13/08/2026 | 0.740 | 1,317.000 | 45,000 | 30,000 | 0.100 | 45,000 | 0.707 | ||
| 12/08/2026 | 0.640 | 1,208.000 | 10,000 | 75,000 | 0.250 | 10,000 | 0.660 | ||
| 11/08/2026 | 0.610 | 1,192.000 | 0 | 65,000 | 0.217 | ||||
| 10/08/2026 | 0.680 | 1,252.000 | 60,000 | 65,000 | 0.217 | 40,000 | 0.678 | 20,000 | 0.720 |
| 07/08/2026 | 0.680 | 1,246.000 | 0 | 85,000 | 0.283 | ||||
| 06/08/2026 | 0.510 | 1,087.000 | 0 | 85,000 | 0.283 | ||||
| 05/08/2026 | 0.480 | 1,041.000 | 0 | 85,000 | 0.283 | ||||
| 04/08/2026 | 0.445 | 1,010.000 | 0 | 85,000 | 0.283 | ||||
| 03/08/2026 | 0.415 | 940.000 | 15,000 | 85,000 | 0.283 | 15,000 | 0.407 | ||
| 31/07/2026 | 0.475 | 987.500 | 5,000 | 70,000 | 0.233 | 5,000 | 0.495 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 12:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |