28856 阿里瑞银六乙购Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.010 | 110.000 | 0 | 24,640,000 | 12.320 | ||||
| 23/09/2026 | 0.010 | 109.800 | 0 | 24,640,000 | 12.320 | ||||
| 22/09/2026 | 0.011 | 114.800 | 4,200,000 | 24,640,000 | 12.320 | 440,000 | 0.012 | ||
| 21/09/2026 | 0.010 | 112.600 | 220,000 | 25,080,000 | 12.540 | ||||
| 18/09/2026 | 0.010 | 109.300 | 0 | 25,080,000 | 12.540 | ||||
| 17/09/2026 | 0.010 | 105.100 | 0 | 25,080,000 | 12.540 | ||||
| 16/09/2026 | 0.010 | 106.200 | 0 | 25,080,000 | 12.540 | ||||
| 15/09/2026 | 0.010 | 107.200 | 0 | 25,080,000 | 12.540 | ||||
| 14/09/2026 | 0.010 | 105.900 | 0 | 25,080,000 | 12.540 | ||||
| 11/09/2026 | 0.010 | 107.500 | 100,000 | 25,080,000 | 12.540 | ||||
| 10/09/2026 | 0.010 | 106.900 | 40,000 | 25,080,000 | 12.540 | ||||
| 09/09/2026 | 0.010 | 109.800 | 0 | 25,080,000 | 12.540 | ||||
| 08/09/2026 | 0.010 | 109.500 | 530,000 | 25,080,000 | 12.540 | ||||
| 07/09/2026 | 0.011 | 109.600 | 100,000 | 25,080,000 | 12.540 | ||||
| 04/09/2026 | 0.012 | 110.100 | 500,000 | 25,080,000 | 12.540 | ||||
| 03/09/2026 | 0.010 | 107.500 | 6,680,000 | 25,080,000 | 12.540 | 1,250,000 | 0.010 | ||
| 02/09/2026 | 0.012 | 109.900 | 6,130,000 | 26,330,000 | 13.160 | 2,420,000 | 0.010 | ||
| 01/09/2026 | 0.013 | 110.400 | 3,020,000 | 28,750,000 | 14.370 | ||||
| 31/08/2026 | 0.018 | 114.200 | 1,910,000 | 28,750,000 | 14.370 | ||||
| 28/08/2026 | 0.018 | 113.900 | 7,110,000 | 28,750,000 | 14.370 | 5,910,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |