28858 金沙法兴五五购A (认购证)
实时 按盘价 升0.060 +0.009 (+17.647%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/11/20240.05118.7800312,0000.446
22/11/20240.06119.22012,000312,0000.44612,0000.067
21/11/20240.06719.4400300,0000.429
20/11/20240.07119.5800300,0000.429
19/11/20240.07119.5200300,0000.429
18/11/20240.06919.16080,000300,0000.42980,0000.070
15/11/20240.06619.0400220,0000.314
14/11/20240.06618.940496,000220,0000.314248,0000.073248,0000.073
13/11/20240.08119.5201,136,000220,0000.314568,0000.080568,0000.080
12/11/20240.09319.660864,000220,0000.314432,0000.108432,0000.106
11/11/20240.11220.5502,032,000220,0000.3141,016,0000.1091,016,0000.109
08/11/20240.13120.800956,000220,0000.314368,0000.133588,0000.133
07/11/20240.13721.050000.000
06/11/20240.13420.5002,376,00000.0001,188,0000.1311,188,0000.130
05/11/20240.15921.0508,00000.0004,0000.1544,0000.168
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 26/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。