28868 中油摩通五三沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.014 | 6.010 | 0 | 600,000 | 0.857 | ||||
| 14/02/2025 | 0.014 | 6.060 | 0 | 600,000 | 0.857 | ||||
| 13/02/2025 | 0.014 | 6.060 | 0 | 600,000 | 0.857 | ||||
| 12/02/2025 | 0.014 | 6.200 | 0 | 600,000 | 0.857 | ||||
| 11/02/2025 | 0.014 | 6.120 | 0 | 600,000 | 0.857 | ||||
| 10/02/2025 | 0.014 | 6.040 | 50,000 | 600,000 | 0.857 | 50,000 | 0.014 | ||
| 07/02/2025 | 0.016 | 6.030 | 60,000 | 550,000 | 0.786 | 60,000 | 0.016 | ||
| 06/02/2025 | 0.015 | 6.080 | 0 | 490,000 | 0.700 | ||||
| 05/02/2025 | 0.020 | 6.010 | 30,000 | 490,000 | 0.700 | 30,000 | 0.021 | ||
| 04/02/2025 | 0.019 | 6.050 | 0 | 460,000 | 0.657 | ||||
| 03/02/2025 | 0.024 | 5.940 | 0 | 460,000 | 0.657 | ||||
| 28/01/2025 | 0.023 | 5.990 | 0 | 460,000 | 0.657 | ||||
| 27/01/2025 | 0.023 | 6.060 | 300,000 | 460,000 | 0.657 | 300,000 | 0.026 | ||
| 24/01/2025 | 0.031 | 5.950 | 0 | 160,000 | 0.229 | ||||
| 23/01/2025 | 0.031 | 5.960 | 0 | 160,000 | 0.229 | ||||
| 22/01/2025 | 0.031 | 5.980 | 0 | 160,000 | 0.229 | ||||
| 21/01/2025 | 0.025 | 6.060 | 0 | 160,000 | 0.229 | ||||
| 20/01/2025 | 0.023 | 6.120 | 0 | 160,000 | 0.229 | ||||
| 17/01/2025 | 0.019 | 6.230 | 0 | 160,000 | 0.229 | ||||
| 16/01/2025 | 0.018 | 6.310 | 10,000 | 160,000 | 0.229 | 10,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/02/2025 15:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |