28880 金沙华泰五三沽A (认沽证)
实时 按盘价 跌0.061 -0.015 (-19.737%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/11/20240.07618.7804,616,0001,216,0001.7884,300,0000.072316,0000.077
22/11/20240.06919.220752,0005,200,0007.647752,0000.068
21/11/20240.06419.4401,096,0004,448,0006.54148,0000.0641,048,0000.064
20/11/20240.06719.58003,448,0005.071
19/11/20240.06719.5201,028,0003,448,0005.07128,0000.0671,000,0000.068
18/11/20240.07719.1601,164,0002,476,0003.641168,0000.077996,0000.075
15/11/20240.08219.04001,648,0002.424
14/11/20240.08418.9401,268,0001,648,0002.4241,160,0000.079108,0000.082
13/11/20240.07519.5202,716,0002,700,0003.97120,0000.0812,696,0000.077
12/11/20240.07419.660828,00024,0000.035668,0000.075160,0000.074
11/11/20240.07520.550828,000532,0000.782148,0000.075680,0000.079
08/11/20240.08620.800296,00000.000148,0000.097148,0000.094
07/11/20240.09421.0501,184,00000.000592,0000.108592,0000.109
06/11/20240.11820.5001,496,00000.000748,0000.131748,0000.130
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 26/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。