28926 高伟麦银六五购Ａ (认购证)
按盘价 
0.044 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.044 | 28.360 | 5,050,000 | 24,450,000 | 61.125 | 2,800,000 | 0.045 | 2,250,000 | 0.046 |
| 10/02/2026 | 0.050 | 29.120 | 600,000 | 25,000,000 | 62.500 | 250,000 | 0.050 | 350,000 | 0.052 |
| 09/02/2026 | 0.051 | 29.340 | 8,950,000 | 24,900,000 | 62.250 | 3,800,000 | 0.051 | 5,150,000 | 0.051 |
| 06/02/2026 | 0.052 | 29.100 | 4,900,000 | 23,550,000 | 58.875 | 2,350,000 | 0.055 | 2,400,000 | 0.055 |
| 05/02/2026 | 0.057 | 29.620 | 5,100,000 | 23,500,000 | 58.750 | 2,200,000 | 0.055 | 2,900,000 | 0.056 |
| 04/02/2026 | 0.066 | 30.560 | 6,650,000 | 22,800,000 | 57.000 | 3,300,000 | 0.063 | 3,250,000 | 0.064 |
| 03/02/2026 | 0.076 | 31.960 | 10,650,000 | 22,850,000 | 57.125 | 5,450,000 | 0.072 | 5,100,000 | 0.072 |
| 02/02/2026 | 0.057 | 29.220 | 1,750,000 | 23,200,000 | 58.000 | 550,000 | 0.057 | 1,200,000 | 0.057 |
| 30/01/2026 | 0.066 | 30.280 | 4,200,000 | 22,550,000 | 56.375 | 1,800,000 | 0.069 | 2,400,000 | 0.069 |
| 29/01/2026 | 0.063 | 29.940 | 12,200,000 | 21,950,000 | 54.875 | 5,200,000 | 0.065 | 6,800,000 | 0.064 |
| 28/01/2026 | 0.074 | 31.140 | 150,000 | 20,350,000 | 50.875 | 100,000 | 0.076 | ||
| 27/01/2026 | 0.070 | 31.020 | 0 | 20,450,000 | 51.125 | ||||
| 26/01/2026 | 0.066 | 29.920 | 50,000 | 20,450,000 | 51.125 | 50,000 | 0.066 | ||
| 23/01/2026 | 0.078 | 31.160 | 3,650,000 | 20,400,000 | 51.000 | 1,800,000 | 0.080 | 1,850,000 | 0.080 |
| 22/01/2026 | 0.083 | 31.780 | 600,000 | 20,350,000 | 50.875 | 300,000 | 0.082 | 250,000 | 0.082 |
| 21/01/2026 | 0.084 | 31.660 | 5,150,000 | 20,400,000 | 51.000 | 2,850,000 | 0.080 | 2,300,000 | 0.079 |
| 20/01/2026 | 0.070 | 30.040 | 4,700,000 | 20,950,000 | 52.375 | 2,400,000 | 0.068 | 2,300,000 | 0.069 |
| 19/01/2026 | 0.073 | 30.260 | 1,250,000 | 21,050,000 | 52.625 | 750,000 | 0.076 | 350,000 | 0.078 |
| 16/01/2026 | 0.080 | 30.860 | 4,250,000 | 21,450,000 | 53.625 | 1,750,000 | 0.082 | 2,500,000 | 0.081 |
| 15/01/2026 | 0.080 | 30.640 | 6,550,000 | 20,700,000 | 51.750 | 550,000 | 0.075 | 5,950,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |